[{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.026094390237,"high":0.027025136547,"low":0.026005104391,"close":0.026966369987,"volume":268291.93830094987,"trade_count":1301,"buy_count":1278,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.532675e-5,"close_raw":0.027473266285,"high_raw":0.027473266285,"low_raw":1.532675e-5},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.026966369987,"high":0.03103236319155,"low":0.026966369987,"close":0.030946468044,"volume":36669.69626308445,"trade_count":3628,"buy_count":3567,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027473490831,"close_raw":0.031863923935,"high_raw":0.031863923935,"low_raw":0.027297391598},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.030946468044,"high":0.0346665999454,"low":0.030946468044,"close":0.0345267894986,"volume":29986.415502844688,"trade_count":1115,"buy_count":1055,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031864230895,"close_raw":0.035179881243,"high_raw":0.035179881243,"low_raw":0.031705709943},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.0345267894986,"high":0.038882903115699995,"low":0.0345267894986,"close":0.0386178779752,"volume":33089.101014607244,"trade_count":2491,"buy_count":2431,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035223032509,"close_raw":0.039613517295,"high_raw":0.039647853052,"low_raw":0.035015608311},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0386178779752,"high":0.04257259215815,"low":0.0386178779752,"close":0.042510019446,"volume":22619.34006802389,"trade_count":3689,"buy_count":3631,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039613832805,"close_raw":0.042931263078,"high_raw":0.042931263078,"low_raw":0.039470556206},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.042510019446,"high":0.0444159511587,"low":0.042510019446,"close":0.0443387932336,"volume":13740.139301152552,"trade_count":3688,"buy_count":3628,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042931602436,"close_raw":0.044850071314,"high_raw":0.044850071314,"low_raw":0.042672105347},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0443387932336,"high":0.046662108263,"low":0.0443387932336,"close":0.046558927114,"volume":12251.123876406033,"trade_count":3697,"buy_count":3642,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044850356877,"close_raw":0.047094459791,"high_raw":0.047094459791,"low_raw":0.044582601147},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.046558927114,"high":0.048825114763,"low":0.046558927114,"close":0.048739635488,"volume":11892.00576145384,"trade_count":3715,"buy_count":3656,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047094754867,"close_raw":0.049224720771,"high_raw":0.049225034897,"low_raw":0.046832691187},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.048739635488,"high":0.05066491122875,"low":0.048739635488,"close":0.049374662966,"volume":14642.434062228584,"trade_count":3272,"buy_count":3207,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049225232451,"close_raw":0.049374662966,"high_raw":0.050866883135,"low_raw":0.048948438239},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.049374662966,"high":0.05009199787875,"low":0.049374662966,"close":0.050030853042,"volume":7589.561651403221,"trade_count":3688,"buy_count":3627,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049374153026,"close_raw":0.050350423601,"high_raw":0.050351575228,"low_raw":0.049083076799},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.050030853042,"high":0.05125262008335,"low":0.050030853042,"close":0.051208764571199994,"volume":9554.44928044429,"trade_count":3704,"buy_count":3644,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050350617796,"close_raw":0.051520616125,"high_raw":0.051528315693,"low_raw":0.050061128561},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.051208764571199994,"high":0.0522417665051,"low":0.051208764571199994,"close":0.052181155958,"volume":7715.528522007416,"trade_count":3705,"buy_count":3645,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051521594523,"close_raw":0.052490424385,"high_raw":0.052503783731,"low_raw":0.051218078986},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.052181155958,"high":0.05323724714525,"low":0.052181155958,"close":0.0531715635634,"volume":7779.978145658681,"trade_count":3718,"buy_count":3659,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05249056852,"close_raw":0.053473813812,"high_raw":0.053474529624,"low_raw":0.052196684891},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.0531715635634,"high":0.0542853043444,"low":0.0531715635634,"close":0.0542353930216,"volume":7705.241316601252,"trade_count":3700,"buy_count":3643,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053475178605,"close_raw":0.054569420337,"high_raw":0.054570374921,"low_raw":0.053149846549},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.0542353930216,"high":0.055516097681,"low":0.0542353930216,"close":0.055456719748,"volume":8244.766543000207,"trade_count":3706,"buy_count":3648,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054568695675,"close_raw":0.055779254074,"high_raw":0.055785737575,"low_raw":0.054235949325},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.055456719748,"high":0.0566431953304,"low":0.055456719748,"close":0.056574442865400004,"volume":8161.453712127867,"trade_count":3708,"buy_count":3646,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05577899616,"close_raw":0.056836158925,"high_raw":0.056854433,"low_raw":0.055451321239},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.056574442865400004,"high":0.057683794405,"low":0.056574442865400004,"close":0.057632614478,"volume":8254.254460517404,"trade_count":3704,"buy_count":3644,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056839022993,"close_raw":0.05800387883,"high_raw":0.05802085031,"low_raw":0.056516155285},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.057632614478,"high":0.0588593996709,"low":0.057632614478,"close":0.058788462352400005,"volume":7739.152823153168,"trade_count":3714,"buy_count":3653,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058004198785,"close_raw":0.059129242593,"high_raw":0.059135114525,"low_raw":0.057672836533},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.058788462352400005,"high":0.0599808019701,"low":0.058788462352400005,"close":0.0599008906324,"volume":7868.246036672897,"trade_count":3699,"buy_count":3639,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059134643815,"close_raw":0.060217976625,"high_raw":0.060221496086,"low_raw":0.058770179708},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.0599008906324,"high":0.061047192854,"low":0.0599008906324,"close":0.060942964495,"volume":9921.065684872548,"trade_count":3707,"buy_count":3648,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06021800492,"close_raw":0.061325802357,"high_raw":0.061331062312,"low_raw":0.059849223306},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.060942964495,"high":0.0622123562532,"low":0.060942964495,"close":0.062129042165,"volume":7642.607874548647,"trade_count":3708,"buy_count":3649,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061328508604,"close_raw":0.06244561665,"high_raw":0.062462039666,"low_raw":0.060966895884},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.062129042165,"high":0.0634022034489,"low":0.062129042165,"close":0.0633525171946,"volume":8921.20784820591,"trade_count":3714,"buy_count":3654,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062453176203,"close_raw":0.06388462913,"high_raw":0.063900286432,"low_raw":0.062100356699},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.0633525171946,"high":0.0648531777893,"low":0.0633525171946,"close":0.064772435115,"volume":8509.19816005847,"trade_count":3651,"buy_count":3587,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06387939418,"close_raw":0.065228634823,"high_raw":0.065233955697,"low_raw":0.063526456948},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.064772435115,"high":0.0664588447913,"low":0.064772435115,"close":0.0663805809086,"volume":9133.980781021251,"trade_count":3686,"buy_count":3625,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065228626191,"close_raw":0.06685109294,"high_raw":0.066852982994,"low_raw":0.064830123329},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0663805809086,"high":0.0677617501597,"low":0.0663805809086,"close":0.067717921475,"volume":9113.89402304918,"trade_count":3665,"buy_count":3605,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066850836781,"close_raw":0.067945907242,"high_raw":0.0679538456,"low_raw":0.066444376197},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.067717921475,"high":0.06868860720469999,"low":0.067717921475,"close":0.068596116551,"volume":7162.162779517964,"trade_count":3681,"buy_count":3619,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067948125567,"close_raw":0.068838482161,"high_raw":0.068849185221,"low_raw":0.067544338925},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.068596116551,"high":0.06930966142655,"low":0.0684802469378,"close":0.0692449880642,"volume":6456.094607229786,"trade_count":3636,"buy_count":3574,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06883892719,"close_raw":0.069550617444,"high_raw":0.069570599469,"low_raw":0.068423306129},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.0692449880642,"high":0.0702819838344,"low":0.0692449880642,"close":0.07025505142739999,"volume":9074.692251555489,"trade_count":3690,"buy_count":3630,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069551886933,"close_raw":0.070537755478,"high_raw":0.070551713559,"low_raw":0.069162691241},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.07025505142739999,"high":0.0715027620542,"low":0.07025505142739999,"close":0.07142666679319999,"volume":7849.624085385412,"trade_count":3680,"buy_count":3624,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07053831064,"close_raw":0.071803445683,"high_raw":0.07181108491,"low_raw":0.070139098505},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.07142666679319999,"high":0.0728432056535,"low":0.07142666679319999,"close":0.072747099349,"volume":7762.324051039713,"trade_count":3657,"buy_count":3598,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071804759018,"close_raw":0.073057616179,"high_raw":0.073061653244,"low_raw":0.07136751504},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.072747099349,"high":0.0740254968114,"low":0.072747099349,"close":0.0739205260918,"volume":7749.522326686427,"trade_count":3713,"buy_count":3652,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073059445278,"close_raw":0.074283047657,"high_raw":0.07428385396,"low_raw":0.07262253865},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0739205260918,"high":0.07519916665485,"low":0.0739205260918,"close":0.0751234855958,"volume":7779.735121162347,"trade_count":3699,"buy_count":3641,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074293727969,"close_raw":0.075527259756,"high_raw":0.075543312589,"low_raw":0.073842771939},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.0751234855958,"high":0.07651981379214999,"low":0.0751234855958,"close":0.0764537069144,"volume":6885.519555574305,"trade_count":3001,"buy_count":2952,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075525768517,"close_raw":0.07671842701,"high_raw":0.07673084217,"low_raw":0.075108713885},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0764537069144,"high":0.0776549401032,"low":0.0764537069144,"close":0.077464485028,"volume":9275.132805193363,"trade_count":3681,"buy_count":3621,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076712685637,"close_raw":0.077464485028,"high_raw":0.077926982442,"low_raw":0.076276565195},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.077464485028,"high":0.07866491483839999,"low":0.077464485028,"close":0.0785508445674,"volume":8375.160586781729,"trade_count":3689,"buy_count":3629,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077465764425,"close_raw":0.078975967989,"high_raw":0.078979911857,"low_raw":0.07699342618},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.0785508445674,"high":0.0799078712474,"low":0.0785508445674,"close":0.0798353939138,"volume":7803.645737958289,"trade_count":3647,"buy_count":3585,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07897530327,"close_raw":0.080227835391,"high_raw":0.080231720176,"low_raw":0.078495852078},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.0798353939138,"high":0.08112182708014999,"low":0.0798353939138,"close":0.08104590583719999,"volume":7798.568780453487,"trade_count":3641,"buy_count":3581,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080227344819,"close_raw":0.081445162133,"high_raw":0.081461987579,"low_raw":0.079755362651},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.08104590583719999,"high":0.0824412565745,"low":0.08104590583719999,"close":0.08236043661039999,"volume":7735.522564492178,"trade_count":3687,"buy_count":3624,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081445729483,"close_raw":0.082770699142,"high_raw":0.082785377454,"low_raw":0.080980750483},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.08236043661039999,"high":0.0837214605757,"low":0.08236043661039999,"close":0.0836363957702,"volume":7735.972772907263,"trade_count":3678,"buy_count":3618,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082769858597,"close_raw":0.083907040575,"high_raw":0.083916125221,"low_raw":0.082297500746},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0836363957702,"high":0.0848778951565,"low":0.0836363957702,"close":0.08481506862419999,"volume":7676.953005217174,"trade_count":3659,"buy_count":3601,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083906910196,"close_raw":0.085180897192,"high_raw":0.085183858831,"low_raw":0.083396861984},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.08481506862419999,"high":0.0863236066623,"low":0.08481506862419999,"close":0.086208991016,"volume":7788.674942429196,"trade_count":3670,"buy_count":3611,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085180974684,"close_raw":0.086632757931,"high_raw":0.086632857805,"low_raw":0.084662099353},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.086208991016,"high":0.0876230520418,"low":0.086208991016,"close":0.0875530638126,"volume":7747.326518254805,"trade_count":3669,"buy_count":3610,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086631014332,"close_raw":0.087921269204,"high_raw":0.087941462015,"low_raw":0.086122203359},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0875530638126,"high":0.08885570970795,"low":0.0875530638126,"close":0.0887878881522,"volume":7856.316889984643,"trade_count":3694,"buy_count":3631,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087920511685,"close_raw":0.089186053456,"high_raw":0.089213657962,"low_raw":0.087422947561},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0887878881522,"high":0.0902308563937,"low":0.0887878881522,"close":0.0901395787176,"volume":8129.624712738891,"trade_count":3686,"buy_count":3625,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089186915237,"close_raw":0.090692997054,"high_raw":0.090707350581,"low_raw":0.088680531989},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.0901395787176,"high":0.09178902037,"low":0.0901395787176,"close":0.091689187375,"volume":7981.825909994968,"trade_count":3685,"buy_count":3625,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09069490713,"close_raw":0.092145673478,"high_raw":0.092156012774,"low_raw":0.090144816891},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.091689187375,"high":0.09319954013295,"low":0.091689187375,"close":0.0931064862278,"volume":7826.415664232885,"trade_count":3659,"buy_count":3600,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092150043053,"close_raw":0.093507518406,"high_raw":0.093517933572,"low_raw":0.09159598721},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.0931064862278,"high":0.094544407082,"low":0.0931064862278,"close":0.0944839868586,"volume":7744.220902559645,"trade_count":3668,"buy_count":3611,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093503964486,"close_raw":0.094931017563,"high_raw":0.094948167957,"low_raw":0.092952622737},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0944839868586,"high":0.0960003180216,"low":0.0944839868586,"close":0.095807352223,"volume":7820.577874783489,"trade_count":3666,"buy_count":3606,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094933926164,"close_raw":0.095807352223,"high_raw":0.096397708234,"low_raw":0.094393742541},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.095807352223,"high":0.0974399102154,"low":0.095807352223,"close":0.0973613576432,"volume":8649.229505229896,"trade_count":3673,"buy_count":3614,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096380095847,"close_raw":0.098101705211,"high_raw":0.098103112849,"low_raw":0.095823125212},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0973613576432,"high":0.0994357520112,"low":0.0973613576432,"close":0.0993468045602,"volume":9280.218184944068,"trade_count":3700,"buy_count":3639,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098102248443,"close_raw":0.099888651684,"high_raw":0.09989694828,"low_raw":0.097510740268},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0993468045602,"high":0.1007936107345,"low":0.0993468045602,"close":0.100721450786,"volume":9142.472441909675,"trade_count":3686,"buy_count":3622,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099888137229,"close_raw":0.100762573404,"high_raw":0.10102906529,"low_raw":0.099303422846},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.100721450786,"high":0.101138744758,"low":0.100120239029,"close":0.101019231231,"volume":9336.817123185556,"trade_count":3645,"buy_count":3581,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10076434357,"close_raw":0.101478991322,"high_raw":0.101501129192,"low_raw":0.099677322215},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.101019231231,"high":0.10253127899375,"low":0.101019231231,"close":0.10242724909039999,"volume":7110.03857295152,"trade_count":3486,"buy_count":3431,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101480681309,"close_raw":0.102838034472,"high_raw":0.102852189838,"low_raw":0.100903073678},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.10242724909039999,"high":0.10402095859385001,"low":0.10242724909039999,"close":0.103943706955,"volume":9964.238223099333,"trade_count":3663,"buy_count":3601,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102213925972,"close_raw":0.104193436706,"high_raw":0.104238518831,"low_raw":0.102213925972},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.103943706955,"high":0.1048820656752,"low":0.103943706955,"close":0.104826335611,"volume":5090.994896283229,"trade_count":1747,"buy_count":1707,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104193468042,"close_raw":0.10509016794,"high_raw":0.10511421206,"low_raw":0.10355505702},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.104826335611,"high":0.106409438363,"low":0.104826335611,"close":0.106321095416,"volume":7959.235859843238,"trade_count":3340,"buy_count":3286,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105090405092,"close_raw":0.1068683703,"high_raw":0.106873425871,"low_raw":0.104466608597},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.106321095416,"high":0.1080524808065,"low":0.106321095416,"close":0.1080037800758,"volume":8581.440645382523,"trade_count":3675,"buy_count":3614,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106865908176,"close_raw":0.108124331692,"high_raw":0.108240105338,"low_raw":0.106238588961},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.1080037800758,"high":0.1087794155517,"low":0.10790996173360001,"close":0.10873878829980001,"volume":4754.838181131115,"trade_count":2203,"buy_count":2169,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108129658593,"close_raw":0.10905493642,"high_raw":0.109083965053,"low_raw":0.107513601262}]