[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.17823601989,"high":0.184792879972,"low":0.1777516894285,"close":0.184759072904,"volume":633670.9498178692,"trade_count":1010,"buy_count":960,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176541066199,"close_raw":0.185224272176,"high_raw":0.185280467076,"low_raw":5.1622982e-5},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.184759072904,"high":0.1993905288286,"low":0.184759072904,"close":0.1983996605812,"volume":45672.485453346984,"trade_count":3442,"buy_count":3381,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186177962167,"close_raw":0.202395696736,"high_raw":0.202396449728,"low_raw":0.185024104818},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.1983996605812,"high":0.2185996420178,"low":0.1983996605812,"close":0.217870963765,"volume":46762.7266943673,"trade_count":3639,"buy_count":3574,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202404383274,"close_raw":0.221955533411,"high_raw":0.221979109396,"low_raw":0.201122390837},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.217870963765,"high":0.236920760221,"low":0.217870963765,"close":0.236144900209,"volume":47176.06822415347,"trade_count":3593,"buy_count":3525,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221939287736,"close_raw":0.240236230992,"high_raw":0.240237872253,"low_raw":0.220743405389},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.236144900209,"high":0.2547689473284,"low":0.236144900209,"close":0.2540955667252,"volume":45850.61890017746,"trade_count":2958,"buy_count":2897,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240236481888,"close_raw":0.257855317537,"high_raw":0.257880351059,"low_raw":0.239016829089},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.2540955667252,"high":0.27514270911305,"low":0.2540955667252,"close":0.2744820164174,"volume":44202.77808729352,"trade_count":2206,"buy_count":2147,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257980936604,"close_raw":0.276906318457,"high_raw":0.27855946769,"low_raw":0.256665969997},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.2744820164174,"high":0.29478535794925,"low":0.2744820164174,"close":0.293455599828,"volume":45388.66330743056,"trade_count":1725,"buy_count":1672,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278523714162,"close_raw":0.298371417403,"high_raw":0.298371417403,"low_raw":0.276985304655},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.293455599828,"high":0.3116028477292,"low":0.293455599828,"close":0.3105693850244,"volume":43183.41243075519,"trade_count":1691,"buy_count":1626,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298372079367,"close_raw":0.314786693735,"high_raw":0.314811776568,"low_raw":0.296393592105},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.3105693850244,"high":0.33354556817775,"low":0.3105693850244,"close":0.332201454372,"volume":46707.95658764939,"trade_count":2751,"buy_count":2690,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314811722239,"close_raw":0.337315809467,"high_raw":0.33733858937,"low_raw":0.313089677338},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.332201454372,"high":0.3561431539075,"low":0.332201454372,"close":0.354888680928,"volume":45894.208882389335,"trade_count":3192,"buy_count":3122,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.337389245639,"close_raw":0.359471377061,"high_raw":0.359474861719,"low_raw":0.335643607591},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.354888680928,"high":0.38010666582,"low":0.354888680928,"close":0.37883881174640005,"volume":48857.05907074243,"trade_count":3417,"buy_count":3353,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359467941098,"close_raw":0.383302833478,"high_raw":0.383627514361,"low_raw":0.357546356377}]