[{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.1715779208666,"high":0.1766378374874,"low":0.1710665453222,"close":0.17638877110079998,"volume":612105.9864303952,"trade_count":1677,"buy_count":1629,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002938202746,"close_raw":0.178331584104,"high_raw":0.178331584104,"low_raw":4.9719821e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.17638877110079998,"high":0.193060161242,"low":0.17638877110079998,"close":0.1920255898556,"volume":47497.99802172617,"trade_count":7749,"buy_count":7682,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178330638421,"close_raw":0.196391877143,"high_raw":0.196410759796,"low_raw":0.17726893032},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1920255898556,"high":0.21056104071285,"low":0.1920255898556,"close":0.209709364511,"volume":46202.302841819794,"trade_count":3707,"buy_count":3643,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196388797719,"close_raw":0.213591831204,"high_raw":0.213591831204,"low_raw":0.195167125653},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.209709364511,"high":0.2278347261264,"low":0.209709364511,"close":0.2270706465642,"volume":44765.33969761979,"trade_count":3269,"buy_count":3211,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21365953584,"close_raw":0.230889068429,"high_raw":0.230894972484,"low_raw":0.212605874431},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.2270706465642,"high":0.2469139152042,"low":0.2270706465642,"close":0.2462631540534,"volume":45477.845911256154,"trade_count":3563,"buy_count":3497,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230890537115,"close_raw":0.250688164417,"high_raw":0.250688164417,"low_raw":0.229675697927},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.2462631540534,"high":0.2649350167835,"low":0.2462631540534,"close":0.264277694604,"volume":45841.78777612773,"trade_count":1994,"buy_count":1933,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250765802448,"close_raw":0.267129005076,"high_raw":0.268495251597,"low_raw":0.248780310065},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.264277694604,"high":0.2835848030105,"low":0.264277694604,"close":0.28200033767120003,"volume":43450.015930279165,"trade_count":2172,"buy_count":2109,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268663663321,"close_raw":0.28706138327,"high_raw":0.28706138327,"low_raw":0.267255170541},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.28200033767120003,"high":0.304348988242,"low":0.28200033767120003,"close":0.303780812714,"volume":45870.230937640474,"trade_count":3003,"buy_count":2941,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285289435666,"close_raw":0.307777493063,"high_raw":0.30777862657,"low_raw":0.285289435666},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.303780812714,"high":0.3296729206018,"low":0.303780812714,"close":0.32889456133640005,"volume":45708.51703140643,"trade_count":3053,"buy_count":2988,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307777097435,"close_raw":0.332413823216,"high_raw":0.332413823216,"low_raw":0.306040904825},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.32889456133640005,"high":0.35132553600440003,"low":0.32889456133640005,"close":0.3508960210396,"volume":45201.60696481093,"trade_count":3247,"buy_count":3188,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.33251390674,"close_raw":0.355628835563,"high_raw":0.355628835563,"low_raw":0.330758658128},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.3508960210396,"high":0.3739892734403,"low":0.3508960210396,"close":0.3733089965522,"volume":45256.297288218535,"trade_count":3508,"buy_count":3446,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355716713367,"close_raw":0.378807274579,"high_raw":0.378989354783,"low_raw":0.354511348862},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.3733089965522,"high":0.3975237180825,"low":0.3733089965522,"close":0.39587535256379996,"volume":44907.35833293091,"trade_count":2845,"buy_count":2786,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378874078262,"close_raw":0.401685516106,"high_raw":0.401685516106,"low_raw":0.377191167527},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.39587535256379996,"high":0.4199921273115,"low":0.39587535256379996,"close":0.41836156009,"volume":47149.89053274197,"trade_count":3385,"buy_count":3322,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.401762972215,"close_raw":0.424660660619,"high_raw":0.425066182793,"low_raw":0.399677095581},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.41836156009,"high":0.44613499622735,"low":0.41836156009,"close":0.4452026756522,"volume":45869.503194109435,"trade_count":3373,"buy_count":3314,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.424659049111,"close_raw":0.452563755007,"high_raw":0.452564877938,"low_raw":0.423365454229},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.4452026756522,"high":0.474126930433,"low":0.4452026756522,"close":0.4728456439558,"volume":46197.38481773629,"trade_count":3636,"buy_count":3575,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.452536341904,"close_raw":0.479300383374,"high_raw":0.479301437007,"low_raw":0.449756025593},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.4728456439558,"high":0.504930144492,"low":0.4728456439558,"close":0.5028807860932,"volume":46403.95754744604,"trade_count":3659,"buy_count":3600,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.479299981188,"close_raw":0.509275728117,"high_raw":0.509276033551,"low_raw":0.476218291372},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.5028807860932,"high":0.509274962783,"low":3.6631561e-5,"close":3.6631561e-5,"volume":1091999.0934670337,"trade_count":6004,"buy_count":3046,"sell_count":2958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.509274962783,"close_raw":2.254208e-6,"high_raw":0.533382609789,"low_raw":2.130136e-6}]