[{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0008358666016000001,"high":0.00085753438895,"low":0.00083425680895,"close":0.000844013075,"volume":36093.109050725034,"trade_count":202,"buy_count":125,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199059758,"close_raw":0.000844013075,"high_raw":0.000861338083,"low_raw":5.1736616e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000844013075,"high":0.0008691107085499999,"low":0.000844013075,"close":0.000867694846,"volume":9510.48567414884,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086094303,"close_raw":0.000867694846,"high_raw":0.000873646896,"low_raw":0.000843252045},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000867694846,"high":0.0008782834625,"low":0.0008574656025,"close":0.000877775081,"volume":9391.036535791198,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868959516,"close_raw":0.000883935152,"high_raw":0.000885963916,"low_raw":0.000850564323},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000877775081,"high":0.00089639992775,"low":0.000875867886,"close":0.000891971284,"volume":9207.932358241284,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866201859,"close_raw":0.000891971284,"high_raw":0.000901043735,"low_raw":0.000866201859},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000891971284,"high":0.00089631066035,"low":0.0008760109263500001,"close":0.000879126181,"volume":9160.036511658807,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000874346023,"close_raw":0.000879126181,"high_raw":0.000900729955,"low_raw":0.000867401418},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000879126181,"high":0.0009097145235,"low":0.000879126181,"close":0.000896823842,"volume":9366.26726611109,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897019208,"close_raw":0.000896823842,"high_raw":0.000915716136,"low_raw":0.000877915913},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000896823842,"high":0.0009251723355,"low":0.000896823842,"close":0.00091000743,"volume":9372.250936258448,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915074997,"close_raw":0.00091000743,"high_raw":0.000930025461,"low_raw":0.000895358394},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00091000743,"high":0.0009433886401499999,"low":0.00091000743,"close":0.000928824398,"volume":9044.07847551148,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927606244,"close_raw":0.000928824398,"high_raw":0.000948144734,"low_raw":0.000909154344},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000928824398,"high":0.0009592697539500001,"low":0.000928824398,"close":0.000953947976,"volume":9339.858169035862,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000947263246,"close_raw":0.000953947976,"high_raw":0.000963084545,"low_raw":0.000925372909},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000953947976,"high":0.000962060895,"low":0.00094040608475,"close":0.000960389647,"volume":8970.96121404601,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955040914,"close_raw":0.000960389647,"high_raw":0.000973885406,"low_raw":0.000931830655},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000960389647,"high":0.000960389647,"low":0.000934152047,"close":0.000949728594,"volume":8862.939404564748,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940340079,"close_raw":0.000949728594,"high_raw":0.000962805631,"low_raw":0.000928017177},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000949728594,"high":0.000956912273,"low":0.0009312134702000001,"close":0.000944381186,"volume":8793.748424560818,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930752546,"close_raw":0.000944381186,"high_raw":0.00096372088,"low_raw":0.000928264851},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000944381186,"high":0.0009711008447000001,"low":0.000944381186,"close":0.000953550014,"volume":8963.387384799074,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096292901,"close_raw":0.000953550014,"high_raw":0.000973066799,"low_raw":0.000941609804},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000953550014,"high":0.000974336814,"low":0.0009518725438500001,"close":0.00096584691,"volume":8414.533399441869,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952013665,"close_raw":0.00096584691,"high_raw":0.000982377031,"low_raw":0.000942099999},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00096584691,"high":0.0009694836902999999,"low":0.0009484274113,"close":0.000967486542,"volume":8454.846364262497,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967386383,"close_raw":0.000967486542,"high_raw":0.00097245268,"low_raw":0.000943448148},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000967486542,"high":0.0009833771123,"low":0.0009583773799,"close":0.0009828334364,"volume":8560.08799541139,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000948548412,"close_raw":0.000983752551,"high_raw":0.000986579973,"low_raw":0.00094637569},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0009828334364,"high":0.000987600739,"low":0.000965624655,"close":0.00098501838,"volume":8605.932378484815,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00098423255,"close_raw":0.00098501838,"high_raw":0.000989918198,"low_raw":0.000962747495}]