[{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.00744554614,"high":0.007455283322,"low":0.0073961751813,"close":0.007427779924,"volume":783.033783593043,"trade_count":284,"buy_count":199,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00744554614,"close_raw":0.007427779924,"high_raw":0.007654922611,"low_raw":0.007310837835},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.007427779924,"high":0.0074489831453999995,"low":0.0073939221682,"close":0.007429613473,"volume":647.318765947436,"trade_count":85,"buy_count":24,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007431157882,"close_raw":0.007429613473,"high_raw":0.00745673049,"low_raw":0.007386380673},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.007429613473,"high":0.00744180845,"low":0.007385901329,"close":0.007428542855,"volume":643.903701343254,"trade_count":201,"buy_count":98,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007384257099,"close_raw":0.007390121261,"high_raw":0.009847920682,"low_raw":0.007243132035},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.007428542855,"high":0.0074421769423,"low":0.0073929543826499996,"close":0.0074408231272,"volume":727.150229797767,"trade_count":220,"buy_count":106,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007436558996,"close_raw":0.007445287912,"high_raw":0.007582020619,"low_raw":0.007251282631},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0074408231272,"high":0.00744630200975,"low":0.007376632475149999,"close":0.007429660595,"volume":754.159236858713,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007402489083,"close_raw":0.007429660595,"high_raw":0.007448768865,"low_raw":0.007365442535},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.007429660595,"high":0.0077454758241525005,"low":0.00736706220025,"close":0.0073701794691,"volume":862.743882215571,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007383107815,"close_raw":0.007366454524,"high_raw":0.017833334372,"low_raw":0.007366454524},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0073701794691,"high":0.0074342046608000005,"low":0.0073701794691,"close":0.0073875850338000005,"volume":629.332571918453,"trade_count":86,"buy_count":38,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007410737367,"close_raw":0.0073450692,"high_raw":0.007487610668,"low_raw":0.0072972564},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0073875850338000005,"high":0.00743748789,"low":0.007373229952,"close":0.0073800397,"volume":318.617607445533,"trade_count":32,"buy_count":7,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0073450242,"close_raw":0.0073800397,"high_raw":0.007440228155,"low_raw":0.0072973039},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0073800397,"high":0.0074309455070500005,"low":0.00736476716895,"close":0.007429650825100001,"volume":292.3606102121,"trade_count":43,"buy_count":9,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0073522905,"close_raw":0.007432240189,"high_raw":0.007432240189,"low_raw":0.0072850587},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.007429650825100001,"high":0.00744187120135,"low":0.0073911207731,"close":0.007401103424,"volume":728.904748042983,"trade_count":81,"buy_count":15,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007393890762,"close_raw":0.007401103424,"high_raw":11.619614893856,"low_raw":0.00728558416},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.007401103424,"high":0.0075917285882,"low":0.007401103424,"close":0.0074691882636,"volume":2973.38615036413,"trade_count":129,"buy_count":50,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007439389187,"close_raw":0.007330953708,"high_raw":0.007715584533,"low_raw":0.007330953708},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0074691882636,"high":0.007512690038199999,"low":0.00745703081,"close":0.0075121657343999995,"volume":691.382657905238,"trade_count":138,"buy_count":16,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007474530737,"close_raw":0.007512742461,"high_raw":0.007545007638,"low_raw":0.007400828057},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0075121657343999995,"high":0.0075121657343999995,"low":0.0074632716348,"close":0.007463677938,"volume":59.917516069531,"trade_count":31,"buy_count":0,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007475508909,"close_raw":0.007468226246,"high_raw":0.007489364649,"low_raw":0.007455982718},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.007463677938,"high":0.00752448106,"low":0.007463677938,"close":0.007480534294,"volume":115.171553335226,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007526922547,"close_raw":0.007475948013,"high_raw":0.007526922547,"low_raw":0.007475948013},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.007480534294,"high":0.007542913965,"low":0.007477366772,"close":0.007482860955,"volume":676.608611616909,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007522905114,"close_raw":0.007461825611,"high_raw":0.007544831127,"low_raw":0.007461825611},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.007482860955,"high":0.007534333460399999,"low":0.007482860955,"close":0.0075330155226,"volume":571.80472752483,"trade_count":293,"buy_count":98,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007518256995,"close_raw":0.007542639187,"high_raw":0.007588560197,"low_raw":0.007323567685},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0075330155226,"high":0.00754561097625,"low":0.0074916998726,"close":0.007521932548,"volume":844.356632930905,"trade_count":194,"buy_count":156,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007496727538,"close_raw":0.007521932548,"high_raw":0.007699924328,"low_raw":0.007432335},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.007521932548,"high":0.007536696531399999,"low":0.0074865224541999995,"close":0.007531085777,"volume":638.820419024161,"trade_count":161,"buy_count":119,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007522036403,"close_raw":0.007531085777,"high_raw":0.00760811303,"low_raw":0.007381564469},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.007531085777,"high":0.007543603433,"low":0.0074946035682,"close":0.007526847268,"volume":592.227556740488,"trade_count":68,"buy_count":51,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007534729075,"close_raw":0.007526847268,"high_raw":0.007661149458,"low_raw":0.007482578732},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.007526847268,"high":0.0075411365411,"low":0.00749365960655,"close":0.0075408393304,"volume":740.825001860903,"trade_count":418,"buy_count":395,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007530435517,"close_raw":0.007547643272,"high_raw":0.007663561408,"low_raw":0.007422781359},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0075408393304,"high":0.007549325749,"low":0.007497992623,"close":0.007540727518,"volume":709.961036815348,"trade_count":1229,"buy_count":1203,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007548077022,"close_raw":0.007540727518,"high_raw":0.007697224305,"low_raw":0.007438623668},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.007540727518,"high":0.0077232683716,"low":0.007540727518,"close":0.0077198320226,"volume":2186.265517975095,"trade_count":1267,"buy_count":1232,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007540993181,"close_raw":0.007721971679,"high_raw":0.007864988617,"low_raw":0.007496829064},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0077198320226,"high":0.0077243665377,"low":0.00766194863725,"close":0.007722569105,"volume":626.473474868419,"trade_count":1392,"buy_count":1367,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007721967764,"close_raw":0.007722569105,"high_raw":0.007831287013,"low_raw":0.007652384555},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.007722569105,"high":0.007722569105,"low":0.00765146652,"close":0.007690450639,"volume":750.338920028768,"trade_count":1282,"buy_count":1229,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007723063421,"close_raw":0.007690450639,"high_raw":0.007867294802,"low_raw":0.00764359396},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.007690450639,"high":0.0077197584855,"low":0.0076640021887,"close":0.007668068669,"volume":705.262001448131,"trade_count":659,"buy_count":645,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007690721322,"close_raw":0.007655711628,"high_raw":0.007848578776,"low_raw":0.007654540479},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.007668068669,"high":0.00772815922925,"low":0.0076496441047,"close":0.0077255670515,"volume":611.218952802923,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00765019878,"close_raw":0.00772781153,"high_raw":0.007744727207,"low_raw":0.007639105274},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0077255670515,"high":0.0077568093718000004,"low":0.0076801200962,"close":0.007750356876,"volume":759.72083204647,"trade_count":43,"buy_count":28,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007730326476,"close_raw":0.007750356876,"high_raw":0.007763495668,"low_raw":0.00767693966},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.007750356876,"high":0.007750356876,"low":0.007669736295,"close":0.007672706124,"volume":1302.147047593045,"trade_count":153,"buy_count":73,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007694020003,"close_raw":0.007642278657,"high_raw":0.007820053859,"low_raw":0.007642278657},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.007672706124,"high":0.007672706124,"low":0.00760144231,"close":0.007620364746,"volume":706.46874221579,"trade_count":182,"buy_count":131,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007668599111,"close_raw":0.007648758079,"high_raw":0.007792990496,"low_raw":0.007591801462},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.007620364746,"high":0.0076328142895,"low":0.007544514194199999,"close":0.007576234974,"volume":888.844919970832,"trade_count":129,"buy_count":89,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007649138719,"close_raw":0.007574476676,"high_raw":0.007777340429,"low_raw":0.007421937719},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.007576234974,"high":0.0076335830241,"low":0.0075589934928,"close":0.007624855298,"volume":628.595808151159,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007624389805,"close_raw":0.007624855298,"high_raw":0.007636909128,"low_raw":0.007555293524},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.007624855298,"high":0.007624855298,"low":0.0075767677395,"close":0.007622693391,"volume":553.315991091415,"trade_count":91,"buy_count":13,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007628507234,"close_raw":0.007622693391,"high_raw":0.007628507234,"low_raw":0.0074886697},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.007622693391,"high":0.007622693391,"low":0.0075679520162,"close":0.0075716479578,"volume":566.460040299815,"trade_count":50,"buy_count":16,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00757625657,"close_raw":0.007562047928,"high_raw":0.007626003757,"low_raw":0.007553153352},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0075716479578,"high":0.0076294056538,"low":0.007568319193,"close":0.007622732904,"volume":522.385436465375,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007620059796,"close_raw":0.007622732904,"high_raw":0.007632237765,"low_raw":0.007553436769},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.007622732904,"high":0.007622732904,"low":0.0075658827375,"close":0.007567542279,"volume":423.460183553364,"trade_count":139,"buy_count":19,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007573245975,"close_raw":0.007564918862,"high_raw":0.00764055836,"low_raw":0.007496985983},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.007567542279,"high":0.007568714614,"low":0.0075638780471000006,"close":0.0075686167,"volume":22.824168244513,"trade_count":95,"buy_count":6,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007564682007,"close_raw":0.00761515581,"high_raw":0.007661364326,"low_raw":0.007417129632},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0075686167,"high":0.0075736639614,"low":0.007565596089850001,"close":0.007566326135,"volume":57.208960604286,"trade_count":108,"buy_count":7,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007568761776,"close_raw":0.007558287229,"high_raw":0.007661742802,"low_raw":0.007480596902},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.007566326135,"high":0.007610599566,"low":0.007566326135,"close":0.007610599566,"volume":9.969444270876,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007610903422,"close_raw":0.007610903422,"high_raw":0.007610903422,"low_raw":0.007604826302},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.007610599566,"high":0.0076368096220500005,"low":0.00757954206505,"close":0.007630103909,"volume":717.589754240205,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007616281562,"close_raw":0.007630103909,"high_raw":0.007638592738,"low_raw":0.00757935823},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.007630103909,"high":0.00764164608385,"low":0.0075927836933,"close":0.0075938839808,"volume":647.10826524686,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007633281801,"close_raw":0.007586594779,"high_raw":0.00764781446,"low_raw":0.007586430158},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0075938839808,"high":0.0076285420494,"low":0.0075789353532,"close":0.007620910951,"volume":567.269548254244,"trade_count":221,"buy_count":202,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007584326285,"close_raw":0.007620910951,"high_raw":0.007764693636,"low_raw":0.007562815324},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.007620910951,"high":0.00763039455465,"low":0.0075804400663,"close":0.007629802861,"volume":586.360484008859,"trade_count":68,"buy_count":50,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007620861855,"close_raw":0.00763361335,"high_raw":0.007697820075,"low_raw":0.007569336259},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.007629802861,"high":0.007629802861,"low":0.007546388425,"close":0.007570806767,"volume":1061.126894672899,"trade_count":275,"buy_count":154,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007586421935,"close_raw":0.007570806767,"high_raw":0.00773452621,"low_raw":0.00746081728},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.007570806767,"high":0.007573807664,"low":0.0075130548734,"close":0.0075169666626,"volume":787.666954750305,"trade_count":1397,"buy_count":1291,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007570744477,"close_raw":0.007479173545,"high_raw":0.008141044481,"low_raw":0.007400572315},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0075169666626,"high":0.0075721763386,"low":0.0075169666626,"close":0.007569307194,"volume":649.891365887458,"trade_count":3415,"buy_count":3109,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007573660705,"close_raw":0.007571564605,"high_raw":0.007961244966,"low_raw":0.007342085029},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.007569307194,"high":0.0075726204533,"low":0.00751914634645,"close":0.007562877479,"volume":648.020901974785,"trade_count":2908,"buy_count":2861,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007571564605,"close_raw":0.007562877479,"high_raw":0.007719506069,"low_raw":0.0074297754},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.007562877479,"high":0.00758202631765,"low":0.0075324027469,"close":0.0075792121182,"volume":831.488218735573,"trade_count":1390,"buy_count":1366,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007563053432,"close_raw":0.007609434917,"high_raw":0.0077294848,"low_raw":0.007520346067},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0075792121182,"high":0.0075956000959,"low":0.00754736281795,"close":0.007584854815,"volume":833.700005481566,"trade_count":1310,"buy_count":1288,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007609434917,"close_raw":0.007584854815,"high_raw":0.007688586702,"low_raw":0.007530147927},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.007584854815,"high":0.00759706778005,"low":0.00755022490115,"close":0.007595700281,"volume":654.995815438014,"trade_count":798,"buy_count":770,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007584708389,"close_raw":0.007595700281,"high_raw":0.007748186552,"low_raw":0.007539733896},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.007595700281,"high":0.0076118729838,"low":0.0075529972807,"close":0.007597368806,"volume":726.677287640666,"trade_count":365,"buy_count":302,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007596240835,"close_raw":0.007597368806,"high_raw":0.007726602702,"low_raw":0.007527254543},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.007597368806,"high":0.0076084896572,"low":0.0075459570912,"close":0.0075514222982,"volume":1182.377528132814,"trade_count":397,"buy_count":153,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007559935337,"close_raw":0.00748907573,"high_raw":0.007675828664,"low_raw":0.007401819492},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0075514222982,"high":0.0075514222982,"low":0.0074768446123999995,"close":0.0074802306794,"volume":1068.424972368765,"trade_count":222,"buy_count":85,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007524067603,"close_raw":0.007461073027,"high_raw":0.007646487237,"low_raw":0.007446220311},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0074802306794,"high":0.0074873787046,"low":0.0074366574464,"close":0.0074387273556,"volume":841.646399335247,"trade_count":85,"buy_count":30,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00746343468,"close_raw":0.007435008173,"high_raw":0.007501791589,"low_raw":0.00742845366},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0074387273556,"high":0.0074387273556,"low":0.0073185665034,"close":0.00735589726,"volume":1487.939322196138,"trade_count":87,"buy_count":24,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007437949967,"close_raw":0.00735589726,"high_raw":0.007495449315,"low_raw":0.007241272506},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00735589726,"high":0.00735589726,"low":0.00729111635125,"close":0.007333040445,"volume":740.258103184426,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007327894657,"close_raw":0.007333040445,"high_raw":0.007357115679,"low_raw":0.007268733619},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.007333040445,"high":0.0073426299783,"low":0.00726242046355,"close":0.007275806861,"volume":682.436861234685,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007334837554,"close_raw":0.007275806861,"high_raw":0.00736244344,"low_raw":0.007130290723},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.007275806861,"high":0.0073125627753,"low":0.0072665124429,"close":0.0073115512914,"volume":486.107622862128,"trade_count":102,"buy_count":23,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007273489284,"close_raw":0.00731488728,"high_raw":0.007367382609,"low_raw":0.007166529605},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0073115512914,"high":0.00731858504,"low":0.007263713131199999,"close":0.007311305864,"volume":597.753034202301,"trade_count":290,"buy_count":43,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007319327116,"close_raw":0.007311305864,"high_raw":0.007536253988,"low_raw":0.007097100942},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.007311305864,"high":0.007311305864,"low":0.0072558962498999995,"close":0.007264524498,"volume":554.198706043773,"trade_count":57,"buy_count":15,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007262907033,"close_raw":0.007264524498,"high_raw":0.007313862218,"low_raw":0.007145106771},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.007264524498,"high":0.00730836015875,"low":0.00726133577425,"close":0.00726629603,"volume":134.945393388861,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007264591146,"close_raw":0.00726629603,"high_raw":0.007309353253,"low_raw":0.007260612949},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.00726629603,"high":0.00729050978975,"low":0.007250081922850001,"close":0.007252258024,"volume":335.211587004243,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007264791777,"close_raw":0.007252258024,"high_raw":0.007295922773,"low_raw":0.007249697905},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.007252258024,"high":0.007294785666399999,"low":0.007252258024,"close":0.007255800204399999,"volume":100.99302441469,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007291458388,"close_raw":0.007251838184,"high_raw":0.007295155364,"low_raw":0.007249451059},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.007255800204399999,"high":0.00729955244,"low":0.0072485913,"close":0.007261009092,"volume":641.069123320193,"trade_count":75,"buy_count":63,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007294884907,"close_raw":0.007261009092,"high_raw":0.007398787937,"low_raw":0.007136958808},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.007261009092,"high":0.0072940845108999995,"low":0.007233139398,"close":0.007272240759,"volume":826.544597694521,"trade_count":303,"buy_count":196,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007306570593,"close_raw":0.007272240759,"high_raw":0.007378622058,"low_raw":0.007173197811},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.007272240759,"high":0.007290089941,"low":0.0072463196302,"close":0.007286903419,"volume":578.400993774033,"trade_count":552,"buy_count":520,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007275220917,"close_raw":0.007286903419,"high_raw":0.007381498815,"low_raw":0.007183968895},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.007286903419,"high":0.0073044028834,"low":0.00725976305155,"close":0.0072617702932,"volume":584.753861923449,"trade_count":141,"buy_count":119,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007284382636,"close_raw":0.007256584763,"high_raw":0.007342722774,"low_raw":0.007231438398},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0072617702932,"high":0.007311960442,"low":0.007245543993,"close":0.007264973136,"volume":730.442361526259,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007251212053,"close_raw":0.007264973136,"high_raw":0.007315364543,"low_raw":0.007244267394},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.007264973136,"high":0.007302863285,"low":0.00725379145,"close":0.007255082628,"volume":897.072974941953,"trade_count":98,"buy_count":51,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007302863285,"close_raw":0.00723284801,"high_raw":0.007328856178,"low_raw":0.007215413697},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.007255082628,"high":0.00760555465725,"low":0.007255082628,"close":0.007470278041,"volume":5193.232812368241,"trade_count":1367,"buy_count":1239,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007254310109,"close_raw":0.007470278041,"high_raw":0.00778797533,"low_raw":0.007196117874},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.007470278041,"high":0.0074914772658,"low":0.007348210649,"close":0.007365949751,"volume":2443.849317868203,"trade_count":702,"buy_count":601,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007490781796,"close_raw":0.007347530086,"high_raw":0.007684170248,"low_raw":0.007217365955},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.007365949751,"high":0.0073670521308,"low":0.0072928852281999995,"close":0.007358846626,"volume":1181.180472909319,"trade_count":1021,"buy_count":925,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007347530086,"close_raw":0.007358846626,"high_raw":0.00749490459,"low_raw":0.007197886788},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.007358846626,"high":0.007520376194,"low":0.007358846626,"close":0.007520013643,"volume":1882.004654229917,"trade_count":1105,"buy_count":1051,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007358680499,"close_raw":0.00754308214,"high_raw":0.007618475204,"low_raw":0.007204152009},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.007520013643,"high":0.0076290993416,"low":0.007520013643,"close":0.0076166693358,"volume":2390.064510777531,"trade_count":1235,"buy_count":1154,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007542906427,"close_raw":0.007616684084,"high_raw":0.007676504119,"low_raw":0.007337186161},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0076166693358,"high":0.0076166693358,"low":0.007563015286399999,"close":0.0075631216761999995,"volume":104.060245937931,"trade_count":1091,"buy_count":816,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007620102941,"close_raw":0.007561801492,"high_raw":0.007841963902,"low_raw":0.007411513636},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0075631216761999995,"high":0.0075631216761999995,"low":0.0075361024963999995,"close":0.007547184902,"volume":308.83439272499,"trade_count":378,"buy_count":234,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0074969528,"close_raw":0.007519907206,"high_raw":0.007683358888,"low_raw":0.0074969528},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.007547184902,"high":0.007550409527,"low":0.0075147578739,"close":0.007516135511,"volume":273.168515786373,"trade_count":58,"buy_count":48,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007572237057,"close_raw":0.007560260866,"high_raw":0.007602787198,"low_raw":0.007499145764},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.007516135511,"high":0.00756671698615,"low":0.007516135511,"close":0.007566490721199999,"volume":100.679160350534,"trade_count":184,"buy_count":102,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007560143486,"close_raw":0.007568471371,"high_raw":0.007626718398,"low_raw":0.007364841378},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.007566490721199999,"high":0.007566490721199999,"low":0.0075009700228,"close":0.0075017756194,"volume":189.126166808384,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007568329582,"close_raw":0.007498553233,"high_raw":0.007600648325,"low_raw":0.007401620139},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0075017756194,"high":0.0075391684816,"low":0.0074978020444,"close":0.0074978020444,"volume":34.464345796247,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007502567398,"close_raw":0.007495503909,"high_raw":0.007541466617,"low_raw":0.007495503909},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0074978020444,"high":0.0075307526975,"low":0.0074924487785,"close":0.0074924487785,"volume":73.098730407881,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007490320783,"close_raw":0.007488072907,"high_raw":0.007535502818,"low_raw":0.007487903962},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0074924487785,"high":0.0074924487785,"low":0.00748353952795,"close":0.007483559897,"volume":40.97705868847,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007487774157,"close_raw":0.007483559897,"high_raw":0.007487774157,"low_raw":0.00748352856},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.007483559897,"high":0.007483559897,"low":0.0074803422253,"close":0.0074803422253,"volume":9.023886254122,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007483529766,"close_raw":0.00748017446,"high_raw":0.007483529766,"low_raw":0.00748017446},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0074803422253,"high":0.0074803422253,"low":0.00747237015125,"close":0.007479394586,"volume":93.760092468782,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00747962685,"close_raw":0.007479394586,"high_raw":0.00747962685,"low_raw":0.00746672606},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.007479394586,"high":0.007479394586,"low":0.0074306584095,"close":0.007432286405,"volume":396.807346388373,"trade_count":122,"buy_count":2,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007455161793,"close_raw":0.007413713066,"high_raw":0.007484392971,"low_raw":0.007266590805},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.007432286405,"high":0.0074618919918,"low":0.0074305801217,"close":0.0074347292816,"volume":137.616933253077,"trade_count":194,"buy_count":13,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007457705497,"close_raw":0.00741581146,"high_raw":0.007462863885,"low_raw":0.00734185775},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0074347292816,"high":0.0074347292816,"low":0.0074126081808,"close":0.007412713549,"volume":21.795626269709,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007415642982,"close_raw":0.007412713549,"high_raw":0.007415642982,"low_raw":0.007412599784},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.007412713549,"high":0.0074144762782,"low":0.0074126173886,"close":0.0074144762782,"volume":0.324581469583,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007412603258,"close_raw":0.007414844639,"high_raw":0.007414844639,"low_raw":0.007412603258},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0074144762782,"high":0.0074753710658500006,"low":0.0074144762782,"close":0.007456717013,"volume":25.474959966992,"trade_count":340,"buy_count":286,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007412539716,"close_raw":0.007456717013,"high_raw":0.007568280637,"low_raw":0.007338936672},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.007456717013,"high":0.007460946998800001,"low":0.0074119683965,"close":0.007451331097,"volume":53.754670753522,"trade_count":108,"buy_count":56,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007460257903,"close_raw":0.007451331097,"high_raw":0.007490948611,"low_raw":0.007394665028},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.007451331097,"high":0.007457686525,"low":0.007435231532,"close":0.007448490957,"volume":45.439329278115,"trade_count":1131,"buy_count":1054,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007451331097,"close_raw":0.007448490957,"high_raw":0.007595772915,"low_raw":0.007155702266},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.007448490957,"high":0.007448490957,"low":0.007344558829,"close":0.007400765314,"volume":150.393685636102,"trade_count":1306,"buy_count":1187,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007448492086,"close_raw":0.007400765314,"high_raw":0.007835641043,"low_raw":0.007138922476},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.007400765314,"high":0.007441997522430033,"low":0.007400765314,"close":0.007439013707,"volume":53.523781795056,"trade_count":2033,"buy_count":1895,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007400797475,"close_raw":0.007439013707,"high_raw":0.007742499122,"low_raw":0.007270583898},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.007439013707,"high":0.007442764052654775,"low":0.007403470318394282,"close":0.007439074918,"volume":71.899749032181,"trade_count":3142,"buy_count":2817,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007439013707,"close_raw":0.007439074918,"high_raw":0.007670590897,"low_raw":0.007100444785},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.007439074918,"high":0.007439074918,"low":0.007377845601,"close":0.007385156281,"volume":199.943275779317,"trade_count":1813,"buy_count":1709,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007444154743,"close_raw":0.007422583954,"high_raw":0.009833385893,"low_raw":0.007157790504},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.007385156281,"high":0.007423735867899793,"low":0.007385156281,"close":0.00741687983,"volume":51.377054714274,"trade_count":2153,"buy_count":2025,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007423077427,"close_raw":0.00741687983,"high_raw":0.00765136978,"low_raw":0.007121898065},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.00741687983,"high":0.0074216903588,"low":0.0074148712621999995,"close":0.00741522965,"volume":40.843695572454,"trade_count":1753,"buy_count":1652,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007416959275,"close_raw":0.00741522965,"high_raw":0.00764298967,"low_raw":0.00711288575},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00741522965,"high":0.007419864393600001,"low":0.007414022811,"close":0.007414549874,"volume":11.244960107827,"trade_count":469,"buy_count":400,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007416535494,"close_raw":0.007414549874,"high_raw":0.007520746149,"low_raw":0.007361865214},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.007414549874,"high":0.007414549874,"low":0.00737441608685,"close":0.0074027538761999995,"volume":65.526780864103,"trade_count":313,"buy_count":155,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007421365157,"close_raw":0.007426134937,"high_raw":0.007529020879,"low_raw":0.0072726933},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0074027538761999995,"high":0.0074027538761999995,"low":0.007318817182,"close":0.007355530464,"volume":133.756975099399,"trade_count":162,"buy_count":47,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007379111419,"close_raw":0.007355530464,"high_raw":0.007448400397,"low_raw":0.0072972272},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.007355530464,"high":0.007355530464,"low":0.0073495026567,"close":0.007352092294399999,"volume":92.598271945909,"trade_count":82,"buy_count":5,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00737534297,"close_raw":0.007390696831,"high_raw":0.007399160758,"low_raw":0.007308051003},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.007352092294399999,"high":0.007352092294399999,"low":0.00732852832165,"close":0.0073351294298,"volume":172.6508337146,"trade_count":50,"buy_count":3,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007333455168,"close_raw":0.007368660842,"high_raw":0.007368660842,"low_raw":0.007323733337},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0073351294298,"high":0.0073351294298,"low":0.0073195019431,"close":0.0073197292488,"volume":83.892730713838,"trade_count":135,"buy_count":15,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007368831783,"close_raw":0.007315497049,"high_raw":0.007370667318,"low_raw":0.00719708557},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0073197292488,"high":0.0073197292488,"low":0.00724586663655,"close":0.007313208643,"volume":16.574340030761,"trade_count":154,"buy_count":18,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007314518664,"close_raw":0.007313208643,"high_raw":0.007504888055,"low_raw":0.00716070173},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.007313208643,"high":0.0073147537473,"low":0.00724569752,"close":0.007313015575,"volume":4.073419460033,"trade_count":122,"buy_count":4,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007204613867,"close_raw":0.007313015575,"high_raw":0.007360198559,"low_raw":0.007166655981},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.007313015575,"high":0.007313015575,"low":0.007308291508,"close":0.007308291508,"volume":1.392095790709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007308291508,"close_raw":0.007308291508,"high_raw":0.007308291508,"low_raw":0.007308291508},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.007308291508,"high":0.00735853977175,"low":0.0072958913495,"close":0.007318230171,"volume":13.772479691387,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00735907243,"close_raw":0.007318230171,"high_raw":0.00735907243,"low_raw":0.007289766163},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.007318230171,"high":0.007318230171,"low":0.0073151081692,"close":0.0073151081692,"volume":22.213489565175,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007317746057,"close_raw":0.007314970612,"high_raw":0.007317746057,"low_raw":0.007314970612},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0073151081692,"high":0.0073151081692,"low":0.0073110800141,"close":0.0073110800141,"volume":36.560102842202,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007313438011,"close_raw":0.007310955909,"high_raw":0.007313438011,"low_raw":0.007310955909},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0073110800141,"high":0.0073575176529,"low":0.0073110800141,"close":0.0073217614971000005,"volume":104.616313247766,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007353722456,"close_raw":0.007319775044,"high_raw":0.007359504106,"low_raw":0.007309781859},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0073217614971000005,"high":0.007353423008,"low":0.0073062489928,"close":0.007317261067,"volume":15.365947025313,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007350908837,"close_raw":0.007317261067,"high_raw":0.007362191918,"low_raw":0.0072981426},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.007317261067,"high":0.007366678671,"low":0.007317261067,"close":0.0073616866285,"volume":12.936316868781,"trade_count":554,"buy_count":457,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007317261067,"close_raw":0.007319869836,"high_raw":0.007627322008,"low_raw":0.007063514885},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0073616866285,"high":0.0073616866285,"low":0.007285891167399999,"close":0.007328418951,"volume":22.086913256669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007330676523,"close_raw":0.007328418951,"high_raw":0.007330676523,"low_raw":0.007285880023},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.007328418951,"high":0.007332573269,"low":0.007328418951,"close":0.0073296187,"volume":1.219363364412,"trade_count":176,"buy_count":157,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007329889686,"close_raw":0.007329402992,"high_raw":0.007425438247,"low_raw":0.007284704556},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0073296187,"high":0.0073296187,"low":0.0072099877328000005,"close":0.007244989128,"volume":983.135526198414,"trade_count":1676,"buy_count":1487,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007334176306,"close_raw":0.007244989128,"high_raw":0.00758597295,"low_raw":0.006985691448},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.007244989128,"high":0.0072574298695,"low":0.007206581790899999,"close":0.007251958862,"volume":1027.45729079779,"trade_count":1982,"buy_count":1816,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007244867394,"close_raw":0.007251958862,"high_raw":0.007498197869,"low_raw":0.006968614427},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.007251958862,"high":0.007251958862,"low":0.0071997364967,"close":0.007243801323,"volume":1352.421832401026,"trade_count":1713,"buy_count":1574,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00725216559,"close_raw":0.007243801323,"high_raw":0.007398949856,"low_raw":0.007055680555},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.007243801323,"high":0.0072439291046,"low":0.007184603368399999,"close":0.00722458895,"volume":802.674279214282,"trade_count":1482,"buy_count":1327,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007243801323,"close_raw":0.00722458895,"high_raw":0.007397616381,"low_raw":0.007036944004},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.00722458895,"high":0.0072502482998,"low":0.0072059717841999995,"close":0.0072485059004,"volume":457.335227042252,"trade_count":1179,"buy_count":1039,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007224433089,"close_raw":0.00725307671,"high_raw":0.007403667331,"low_raw":0.007069199556},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0072485059004,"high":0.0072485059004,"low":0.00719999925765,"close":0.00723525653,"volume":470.084341955049,"trade_count":1023,"buy_count":798,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007254019298,"close_raw":0.00723525653,"high_raw":0.007537635659,"low_raw":0.006924131562},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00723525653,"high":0.0072384302693,"low":0.0071816269328,"close":0.007199048203,"volume":457.817512710278,"trade_count":350,"buy_count":216,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007235323185,"close_raw":0.007199048203,"high_raw":0.007369957401,"low_raw":0.007155607109},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.007199048203,"high":0.007242382994600001,"low":0.007194658121,"close":0.007224627342,"volume":534.976739819068,"trade_count":271,"buy_count":58,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007222275519,"close_raw":0.007224627342,"high_raw":0.007250802069,"low_raw":0.0070969679},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.007224627342,"high":0.007224627342,"low":0.0071724291679,"close":0.00721185103,"volume":514.248849750356,"trade_count":346,"buy_count":134,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007178604665,"close_raw":0.00721185103,"high_raw":0.007235669458,"low_raw":0.007020166874},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00721185103,"high":0.0072224466635,"low":0.0071746632604,"close":0.007218013074,"volume":690.979078124966,"trade_count":258,"buy_count":107,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007211755115,"close_raw":0.007218013074,"high_raw":0.00725461249,"low_raw":0.007112619478},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.007218013074,"high":0.007228852728,"low":0.007114150523,"close":0.007216769711,"volume":603.181230254994,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007176381752,"close_raw":0.007216769711,"high_raw":0.007229043388,"low_raw":0.007078795275},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.007216769711,"high":0.007216769711,"low":0.00715667487945,"close":0.007157649205100001,"volume":384.735019400251,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007164693058,"close_raw":0.007157061555,"high_raw":0.007207310918,"low_raw":0.007156202276},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.007157649205100001,"high":0.007202311932100001,"low":0.0071511056673000005,"close":0.007153123477,"volume":384.698842416825,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007151489763,"close_raw":0.007153123477,"high_raw":0.007204205438,"low_raw":0.007150636217},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.007153123477,"high":0.007203697187399999,"low":0.007133470935550001,"close":0.0071381942855,"volume":423.67525324834,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007151813037,"close_raw":0.007128895551,"high_raw":0.007214331807,"low_raw":0.007128895551},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0071381942855,"high":0.0071982959952,"low":0.0071381942855,"close":0.0071541271976,"volume":345.039117806633,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00717644236,"close_raw":0.007153994048,"high_raw":0.007198821705,"low_raw":0.007047987573},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0071541271976,"high":0.0072110563845,"low":0.0071490319585,"close":0.007149117455,"volume":399.52886594958,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007199898704,"close_raw":0.007148946462,"high_raw":0.007214565747,"low_raw":0.007143353621},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.007149117455,"high":0.007207141359,"low":0.0071464605605,"close":0.00714912826,"volume":491.357125018364,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007142962415,"close_raw":0.00714912826,"high_raw":0.007214594571,"low_raw":0.007142962415},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.00714912826,"high":0.007206516061,"low":0.0071410511455,"close":0.007197140838,"volume":473.150180446629,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007191088064,"close_raw":0.007197140838,"high_raw":0.007214858239,"low_raw":0.007053510221},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.007197140838,"high":0.007197140838,"low":0.007120619033,"close":0.007164941963,"volume":522.279065921173,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007193793454,"close_raw":0.007164941963,"high_raw":0.007197527994,"low_raw":0.006748472266},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.007164941963,"high":0.00718235913845,"low":0.0071269486238999995,"close":0.007179395161,"volume":561.51277563937,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007168338991,"close_raw":0.007179395161,"high_raw":0.007184873968,"low_raw":0.00710232058},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.007179395161,"high":0.0071801099593,"low":0.007128699120100001,"close":0.007160426548,"volume":490.383823067257,"trade_count":78,"buy_count":47,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007183244589,"close_raw":0.007160426548,"high_raw":0.007593762377,"low_raw":0.007119958513},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.007160426548,"high":0.0071842040344,"low":0.0071369663346,"close":0.007142627769,"volume":595.701170826335,"trade_count":108,"buy_count":53,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162098429,"close_raw":0.00713512551,"high_raw":0.007231345357,"low_raw":0.007099815},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.007142627769,"high":0.0071890308808999995,"low":0.00713832640425,"close":0.007139683564,"volume":437.885590884425,"trade_count":281,"buy_count":249,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007134954934,"close_raw":0.007139683564,"high_raw":0.007242210568,"low_raw":0.007124494223},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.007139683564,"high":0.00717136907275,"low":0.0071192702595,"close":0.0071211818915,"volume":539.48890675395,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007134113325,"close_raw":0.007115876478,"high_raw":0.007172929747,"low_raw":0.007115876478},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0071211818915,"high":0.00716196834175,"low":0.00711237113355,"close":0.007153962319,"volume":403.95467594315,"trade_count":1207,"buy_count":1161,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00715790788,"close_raw":0.007153962319,"high_raw":0.007309012766,"low_raw":0.007093624992},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.007153962319,"high":0.007164479014,"low":0.0071171795742,"close":0.007152522781,"volume":578.212552865487,"trade_count":2631,"buy_count":2520,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007153962319,"close_raw":0.007152522781,"high_raw":0.007351916146,"low_raw":0.006873773649},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.007152522781,"high":0.0071754637945,"low":0.007134376507,"close":0.007174421891,"volume":484.38011949518,"trade_count":2490,"buy_count":2198,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007152411336,"close_raw":0.007174421891,"high_raw":0.007379681748,"low_raw":0.006879480167},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.007174421891,"high":0.007180134867399999,"low":0.00713010563045,"close":0.0071784677072,"volume":449.391426333071,"trade_count":2603,"buy_count":2340,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007174421891,"close_raw":0.007182294413,"high_raw":0.007461993461,"low_raw":0.006878617079},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0071784677072,"high":0.00718123004385,"low":0.00713365792995,"close":0.007175682621,"volume":447.382782020007,"trade_count":1058,"buy_count":1011,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00718249955,"close_raw":0.007175682621,"high_raw":0.007237312006,"low_raw":0.007087248199},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.007175682621,"high":0.007175682621,"low":0.007121730269850001,"close":0.0071488884445,"volume":457.293022995609,"trade_count":387,"buy_count":315,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007176333003,"close_raw":0.007167352975,"high_raw":0.007236973849,"low_raw":0.007107790172},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0071488884445,"high":0.0071671573488500005,"low":0.0071173567121999995,"close":0.0071648822852,"volume":452.054010170034,"trade_count":262,"buy_count":161,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00717168052,"close_raw":0.007197275468,"high_raw":0.007235938873,"low_raw":0.0069968923},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0071648822852,"high":0.0071648822852,"low":0.0071113239312,"close":0.0071132206914,"volume":534.80253304119,"trade_count":340,"buy_count":69,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007197275468,"close_raw":0.007109033921,"high_raw":0.007253281248,"low_raw":0.00698881219},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0071132206914,"high":0.0071531420243,"low":0.0071062144998000005,"close":0.007150527788,"volume":674.331247693239,"trade_count":76,"buy_count":66,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007106150916,"close_raw":0.007150527788,"high_raw":0.007168374384,"low_raw":0.00709232251},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.007150527788,"high":0.00715927476825,"low":0.007109423233,"close":0.0071109692068,"volume":426.711372373592,"trade_count":75,"buy_count":41,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007152993278,"close_raw":0.00710820486,"high_raw":0.007215317238,"low_raw":0.007076217386},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0071109692068,"high":0.0071613695575,"low":0.0071109692068,"close":0.007161239022,"volume":315.348330643676,"trade_count":130,"buy_count":118,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007151476102,"close_raw":0.007162607275,"high_raw":0.007424115621,"low_raw":0.007030735272},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.007161239022,"high":0.007161239022,"low":0.0071088876744,"close":0.007156519248,"volume":592.76349321066,"trade_count":532,"buy_count":491,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007161726919,"close_raw":0.007162611816,"high_raw":0.007342596493,"low_raw":0.006863201597},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.007156519248,"high":0.0071634059909499994,"low":0.0071172404891499995,"close":0.0071628399632,"volume":571.004548696705,"trade_count":396,"buy_count":378,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162656952,"close_raw":0.007169817368,"high_raw":0.007251954959,"low_raw":0.007089015625},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0071628399632,"high":0.0071636312368,"low":0.007119998761,"close":0.007127658244,"volume":297.07039239423,"trade_count":97,"buy_count":70,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007169975221,"close_raw":0.007127658244,"high_raw":0.00730222187,"low_raw":0.007093350856},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.007127658244,"high":0.0071631387167,"low":0.0071093470542,"close":0.00713886901,"volume":539.059666482282,"trade_count":201,"buy_count":25,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007123741256,"close_raw":0.00713886901,"high_raw":0.007293164893,"low_raw":0.006991830019},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.00713886901,"high":0.007155801030600001,"low":0.007102614326600001,"close":0.007155615559600001,"volume":517.467370345151,"trade_count":118,"buy_count":20,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007138865176,"close_raw":0.007155721701,"high_raw":0.007302645419,"low_raw":0.007030911004},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.007155615559600001,"high":0.0071611329524,"low":0.00708773541195,"close":0.007153778809,"volume":588.0525884833,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007159173761,"close_raw":0.007153778809,"high_raw":0.007172235037,"low_raw":0.006019464638},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.007153778809,"high":0.007153778809,"low":0.007083279259399999,"close":0.007136801327,"volume":415.922685086342,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007151039678,"close_raw":0.007136801327,"high_raw":0.007151039678,"low_raw":0.007082470952},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.007136801327,"high":0.00715537375425,"low":0.007095034194,"close":0.007106324982,"volume":488.720427845408,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007139044091,"close_raw":0.007106324982,"high_raw":0.007163349519,"low_raw":0.007090522146},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.007106324982,"high":0.0071523785632,"low":0.007086438590399999,"close":0.0071519939868,"volume":557.745508996055,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007097407747,"close_raw":0.007152146674,"high_raw":0.007154465566,"low_raw":0.007056057432},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0071519939868,"high":0.0071519939868,"low":0.00708475815875,"close":0.007096536218,"volume":460.989394722005,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007108310748,"close_raw":0.007096536218,"high_raw":0.007145441571,"low_raw":0.007078868434},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.007096536218,"high":0.007122261229800001,"low":0.007055481913,"close":0.0070562920986,"volume":750.499316476744,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007086564491,"close_raw":0.007055602464,"high_raw":0.007147598944,"low_raw":0.007054999709},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0070562920986,"high":0.0070930495926,"low":0.0070388902421999995,"close":0.007081801702,"volume":379.111403680567,"trade_count":224,"buy_count":215,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007122627644,"close_raw":0.007096490194,"high_raw":0.007224896449,"low_raw":0.007033387991},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.007081801702,"high":0.007081801702,"low":0.006906813493,"close":0.006933210863,"volume":5811.963127458044,"trade_count":116,"buy_count":70,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007095728171,"close_raw":0.006933210863,"high_raw":0.007095728171,"low_raw":0.006858790607},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.006933210863,"high":0.0069802643834,"low":0.0069315430275500006,"close":0.006966180537,"volume":448.644231745106,"trade_count":623,"buy_count":579,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006973828952,"close_raw":0.006966180537,"high_raw":0.007113907292,"low_raw":0.006909646914},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.006966180537,"high":0.0069736961802,"low":0.0069299444178,"close":0.006960679395,"volume":438.293537564225,"trade_count":574,"buy_count":463,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006966272929,"close_raw":0.006960679395,"high_raw":0.007161235711,"low_raw":0.0066896497},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.006960679395,"high":0.0069755688025,"low":0.00691242020525,"close":0.006951137858,"volume":519.716963590137,"trade_count":566,"buy_count":469,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006960686714,"close_raw":0.006951137858,"high_raw":0.007106301938,"low_raw":0.006905428227},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.006951137858,"high":0.0069710055039,"low":0.0069261701868999995,"close":0.0069697436132,"volume":450.53805498229,"trade_count":804,"buy_count":771,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006951137858,"close_raw":0.006975339925,"high_raw":0.007109975576,"low_raw":0.006815580686}]