[{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00538157857,"high":0.0053866027138,"low":0.0053580400159,"close":0.0053866027138,"volume":201.073816256302,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00538157857,"close_raw":0.005387160952,"high_raw":0.005387160952,"low_raw":0.005348036278},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.0053866027138,"high":0.0054329493872,"low":0.0053536461092,"close":0.0053536461092,"volume":23.075063215385,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005355259074,"close_raw":0.005353568187,"high_raw":0.005444661266,"low_raw":0.005353568187},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0053536461092,"high":0.00538588625795,"low":0.0053536461092,"close":0.00535746088885,"volume":15.411246259066,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005385481223,"close_raw":0.005352516124,"high_raw":0.005385910691,"low_raw":0.005352516124},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00535746088885,"high":0.005376305042,"low":0.00534464406035,"close":0.005376305042,"volume":124.265754415902,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005349443593,"close_raw":0.005376725723,"high_raw":0.005377203697,"low_raw":0.005343797084},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.005376305042,"high":0.00541221523825,"low":0.005376305042,"close":0.00537847935,"volume":11.429645267847,"trade_count":696,"buy_count":695,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005378268581,"close_raw":0.00537847935,"high_raw":0.005462299826,"low_raw":0.005345637085},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.00537847935,"high":0.00537847935,"low":0.00534282750875,"close":0.0053518841385,"volume":140.443381658834,"trade_count":1148,"buy_count":1121,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00537847935,"close_raw":0.005366117048,"high_raw":0.005491789809,"low_raw":0.005295263362},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0053518841385,"high":0.005366523433,"low":0.0053518841385,"close":0.005366479622,"volume":19.83403921484,"trade_count":906,"buy_count":880,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005364266956,"close_raw":0.005366601768,"high_raw":0.005458251233,"low_raw":0.005315283223},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.005366479622,"high":0.005366479622,"low":0.0053277077288000005,"close":0.005328013487399999,"volume":79.563668076302,"trade_count":540,"buy_count":512,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005366601768,"close_raw":0.00532547189,"high_raw":0.005465363371,"low_raw":0.005325159039},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.005328013487399999,"high":0.005356947197,"low":0.005328013487399999,"close":0.005356148217,"volume":23.957583673163,"trade_count":432,"buy_count":389,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005429665991,"close_raw":0.005355744174,"high_raw":0.005429665991,"low_raw":0.00529202908},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.005356148217,"high":0.005356148217,"low":0.00535308828,"close":0.005353188865,"volume":34.76626699033,"trade_count":905,"buy_count":891,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005375670108,"close_raw":0.005353188865,"high_raw":0.005421804909,"low_raw":0.005321011667},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.005353188865,"high":0.005353861658211792,"low":0.005352252645475486,"close":0.005353057218,"volume":78.303742854856,"trade_count":3118,"buy_count":3060,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005353132854,"close_raw":0.005353057218,"high_raw":0.005898786058,"low_raw":0.003197283467},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.005353057218,"high":0.0053629576615,"low":0.0053394141345,"close":0.005361275981,"volume":190.292058825785,"trade_count":2718,"buy_count":2676,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005353057218,"close_raw":0.005364904912,"high_raw":0.006032755437,"low_raw":0.003121497925},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.005361275981,"high":0.005366197391,"low":0.005361275981,"close":0.005365280563,"volume":39.495620470802,"trade_count":1806,"buy_count":1771,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005396112184,"close_raw":0.005365280563,"high_raw":0.005416726058,"low_raw":0.005285849585},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.005365280563,"high":0.005365280563,"low":0.005354143332,"close":0.005359731795,"volume":25.130810563578,"trade_count":1008,"buy_count":1006,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005348322957,"close_raw":0.005359731795,"high_raw":0.005420769365,"low_raw":0.005331847313},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.005359731795,"high":0.00539586782125,"low":0.005359731795,"close":0.005362116068,"volume":12.90122381441,"trade_count":296,"buy_count":231,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005360129899,"close_raw":0.005362116068,"high_raw":0.005502399794,"low_raw":0.002338302831},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.005362116068,"high":0.005362116068,"low":0.0053102609983,"close":0.00531738919,"volume":205.291285883637,"trade_count":733,"buy_count":463,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005362116068,"close_raw":0.005335303024,"high_raw":0.005408420894,"low_raw":0.00234367813},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00531738919,"high":0.00531738919,"low":0.0052957975912,"close":0.0052992313514,"volume":91.501557205673,"trade_count":706,"buy_count":675,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005324142384,"close_raw":0.005326060042,"high_raw":0.005392453437,"low_raw":0.005292722218},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0052992313514,"high":0.00532631288,"low":0.0052906775914,"close":0.005291110829,"volume":70.842444309342,"trade_count":127,"buy_count":96,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005326060042,"close_raw":0.005291110829,"high_raw":0.005352925409,"low_raw":0.005259053984},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.005291110829,"high":0.005343893882600001,"low":0.005291110829,"close":0.005301127685,"volume":256.899670143042,"trade_count":58,"buy_count":20,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005347866725,"close_raw":0.005301127685,"high_raw":0.005347866725,"low_raw":0.005264693851},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.005301127685,"high":0.005319485647300001,"low":0.005296467682399999,"close":0.0053163250084,"volume":87.666648883989,"trade_count":522,"buy_count":510,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005300503393,"close_raw":0.005327059367,"high_raw":0.005530800648,"low_raw":0.005256711903},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0053163250084,"high":0.0053163250084,"low":0.00527340747195,"close":0.00527340747195,"volume":186.499841210873,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005331584277,"close_raw":0.005266694282,"high_raw":0.005331584277,"low_raw":0.005266694282},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.00527340747195,"high":0.00535592411625,"low":0.00527340747195,"close":0.005311403617,"volume":586.96323690134,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005274583639,"close_raw":0.005311403617,"high_raw":0.005368135093,"low_raw":0.005243808113},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.005311403617,"high":0.005311403617,"low":0.0052965341793000005,"close":0.0053047076427,"volume":175.332609571486,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005305161724,"close_raw":0.005326669059,"high_raw":0.005329314608,"low_raw":0.005296080098},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0053047076427,"high":0.00532599467055,"low":0.00529714919445,"close":0.00529714919445,"volume":31.017835261062,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005327597197,"close_raw":0.005294240304,"high_raw":0.005328224906,"low_raw":0.005294240304},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.00529714919445,"high":0.00532890320575,"low":0.00529714919445,"close":0.0053161476655,"volume":88.83664540342,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005521611825,"close_raw":0.005332990779,"high_raw":0.005521611825,"low_raw":0.005301974843},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0053161476655,"high":0.0053340765586999996,"low":0.0053084311854,"close":0.0053084311854,"volume":9.95967074378,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005333242657,"close_raw":0.005301711846,"high_raw":0.005334254033,"low_raw":0.005301711846},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0053084311854,"high":0.0053084311854,"low":0.0053000543425,"close":0.0053000543425,"volume":10.411026377731,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005300974513,"close_raw":0.005299998924,"high_raw":0.005300974513,"low_raw":0.005299998924},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0053000543425,"high":0.005320097002,"low":0.0053000543425,"close":0.00532005527,"volume":93.022430765277,"trade_count":339,"buy_count":337,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00529162759,"close_raw":0.005320109824,"high_raw":0.005320137285,"low_raw":0.005052551249},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.00532005527,"high":0.005320065526,"low":0.005310522553,"close":0.005310654507,"volume":88.041743516081,"trade_count":596,"buy_count":572,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005320109824,"close_raw":0.005310178818,"high_raw":0.005386429592,"low_raw":0.005278169475},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.005310654507,"high":0.005314474344,"low":0.005310654507,"close":0.005314152874,"volume":48.003923091513,"trade_count":1990,"buy_count":1979,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005361628095,"close_raw":0.005314152874,"high_raw":0.005400550122,"low_raw":0.005272045991},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.005314152874,"high":0.005314775976,"low":0.005278458426,"close":0.005314751135,"volume":300.571752225225,"trade_count":1681,"buy_count":1632,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005314152874,"close_raw":0.00537694869,"high_raw":0.0056999942,"low_raw":0.004572778828},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.005314751135,"high":0.005314751135,"low":0.005272704781,"close":0.005274117567,"volume":75.263686875563,"trade_count":1550,"buy_count":1519,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005312681547,"close_raw":0.005274117567,"high_raw":0.005560730962,"low_raw":0.005240608622},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.005274117567,"high":0.0052808395264,"low":0.005274117567,"close":0.005278729228,"volume":84.335337908119,"trade_count":1613,"buy_count":1524,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005274117567,"close_raw":0.005278729228,"high_raw":0.027737395982,"low_raw":0.004999329924},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.005278729228,"high":0.005279293028,"low":0.005278729228,"close":0.005279232246,"volume":7.943054119574,"trade_count":576,"buy_count":569,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005278702193,"close_raw":0.005279344004,"high_raw":0.005311161169,"low_raw":0.00524698098},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.005279232246,"high":0.005280899813208292,"low":0.005278331139921958,"close":0.005280783312941702,"volume":51.786836648785,"trade_count":2605,"buy_count":2585,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005279319157,"close_raw":0.00528128268,"high_raw":0.032023715408,"low_raw":0.005245933047},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.005280783312941702,"high":0.005281495818,"low":0.005280159916,"close":0.0052812872474,"volume":40.497297825111,"trade_count":895,"buy_count":855,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00528128268,"close_raw":0.005284381197,"high_raw":0.005332880056,"low_raw":0.005242601558},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0052812872474,"high":0.0052812872474,"low":0.005250326649100001,"close":0.005274342304,"volume":30.523186992735,"trade_count":387,"buy_count":348,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005293485653,"close_raw":0.005274342304,"high_raw":0.005295541542,"low_raw":0.005166103555},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.005274342304,"high":0.005274342304,"low":0.0052530103065,"close":0.005271980147,"volume":76.19363951986,"trade_count":192,"buy_count":191,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005274342304,"close_raw":0.005281326791,"high_raw":0.005313223616,"low_raw":0.005248632651},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.005271980147,"high":0.0052959214633,"low":0.0052654257066999995,"close":0.00527086834,"volume":176.935207337572,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005281348794,"close_raw":0.00527086834,"high_raw":0.005297615672,"low_raw":0.005263731498},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.00527086834,"high":0.005296468262,"low":0.005263392596,"close":0.005296468262,"volume":136.346601828484,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005263059415,"close_raw":0.005298305799,"high_raw":0.005298305799,"low_raw":0.005259597389},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.005296468262,"high":0.005298843793,"low":0.0052675781533999995,"close":0.005277635109,"volume":231.328872288957,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005271764743,"close_raw":0.005277635109,"high_raw":0.005305318094,"low_raw":0.005265257857},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.005277635109,"high":0.0054397524668000005,"low":0.005277635109,"close":0.005296834563,"volume":1932.725049608766,"trade_count":47,"buy_count":28,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005445394108,"close_raw":0.005296834563,"high_raw":0.005511294863,"low_raw":0.0052871179},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.005296834563,"high":0.005350784474,"low":0.005296834563,"close":0.00532171085925,"volume":221.594541026668,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005328789057,"close_raw":0.005310688102,"high_raw":0.005352388083,"low_raw":0.005310688102},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.00532171085925,"high":0.005501288437899999,"low":0.005084279999324999,"close":0.00535094397,"volume":42.234867088789,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005352803397,"close_raw":0.00535094397,"high_raw":0.028471929935,"low_raw":0.004794741721},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.00535094397,"high":0.00535094397,"low":0.00531718371365,"close":0.0053475286933500005,"volume":18.513597516648,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005345361745,"close_raw":0.005347717182,"high_raw":0.005347717182,"low_raw":0.005316900865},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0053475286933500005,"high":0.0053496249466999995,"low":0.005317387877,"close":0.005317387877,"volume":12.781733482429,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005349085428,"close_raw":0.005317303568,"high_raw":0.005349856169,"low_raw":0.005317303568},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.005317387877,"high":0.005347226075,"low":0.0053147669415,"close":0.0053147669415,"volume":27.871786541105,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005317025063,"close_raw":0.005314481306,"high_raw":0.005347270954,"low_raw":0.005314481306},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0053147669415,"high":0.00531479137315,"low":0.0053138749238500005,"close":0.0053138749238500005,"volume":9.033656441745,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00531382401,"close_raw":0.00531382401,"high_raw":0.005314842287,"low_raw":0.00531382401},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0053138749238500005,"high":0.00537507870245,"low":0.00531120763775,"close":0.00531120763775,"volume":17.841916267369,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005312849198,"close_raw":0.005311118369,"high_raw":0.005399979965,"low_raw":0.005311118369},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.00531120763775,"high":0.00531120763775,"low":0.005310766605,"close":0.005310766605,"volume":9.086721662262,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005310766605,"close_raw":0.005310766605,"high_raw":0.005310766605,"low_raw":0.005310766605},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.005310766605,"high":0.00534268061465,"low":0.00530966407625,"close":0.005342463262,"volume":23.827857558835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005309619971,"close_raw":0.005342463262,"high_raw":0.005342718971,"low_raw":0.005309619971},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.005342463262,"high":0.00534373955515,"low":0.005314389549850001,"close":0.005314389549850001,"volume":19.520513840177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005345370111,"close_raw":0.005312758994,"high_raw":0.005345370111,"low_raw":0.005312758994},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.005314389549850001,"high":0.00534961784525,"low":0.005314389549850001,"close":0.00534696662975,"volume":1.703472794505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00534681934,"close_raw":0.00534681934,"high_raw":0.005349765135,"low_raw":0.00534681934},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.00534696662975,"high":0.00535601517505,"low":0.00532019056565,"close":0.005330682882,"volume":120.176074819555,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005314350674,"close_raw":0.005330682882,"high_raw":0.00535650325,"low_raw":0.005314350674},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.005330682882,"high":0.005330682882,"low":0.0053250251327,"close":0.0053250251327,"volume":15.673956095564,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005325852842,"close_raw":0.00532498892,"high_raw":0.005325852842,"low_raw":0.00532498892},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0053250251327,"high":0.0053250251327,"low":0.0052203293824,"close":0.0052217946558,"volume":802.623979176791,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005234905091,"close_raw":0.005216199287,"high_raw":0.005324185216,"low_raw":0.005186149247},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0052217946558,"high":0.00522719086,"low":0.005198451637,"close":0.005220431494,"volume":20.105910867757,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005223177293,"close_raw":0.005220431494,"high_raw":0.005243245128,"low_raw":0.005198390053},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.005220431494,"high":0.00524959333725,"low":0.005200898324,"close":0.0052098157915,"volume":14.426843331935,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00524545505,"close_raw":0.005206256275,"high_raw":0.005250765765,"low_raw":0.005184824471},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0052098157915,"high":0.005251568851,"low":0.0052098157915,"close":0.005248654002,"volume":28.759338878045,"trade_count":179,"buy_count":169,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005218776614,"close_raw":0.00524742116,"high_raw":0.005386488824,"low_raw":0.005204886107},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.005248654002,"high":0.0052519127713999995,"low":0.005247693183,"close":0.005248150343,"volume":18.934820389359,"trade_count":838,"buy_count":819,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00524742116,"close_raw":0.005248150343,"high_raw":0.005356649053,"low_raw":0.005184018585},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.005248150343,"high":0.00525010122475,"low":0.005248106046,"close":0.005249020287,"volume":10.971545412079,"trade_count":526,"buy_count":524,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005251104843,"close_raw":0.005249020287,"high_raw":0.005379293622,"low_raw":0.00521760691},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.005249020287,"high":0.0053407923157,"low":0.005248993173,"close":0.005249008726,"volume":20.396055785057,"trade_count":67,"buy_count":56,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005251403132,"close_raw":0.00521844787,"high_raw":0.005364639887,"low_raw":0.005211396891},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.005249008726,"high":0.005249008726,"low":0.00521688593255,"close":0.0052175353716000005,"volume":46.147277693982,"trade_count":677,"buy_count":542,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005218564831,"close_raw":0.005247826415,"high_raw":0.005389974619,"low_raw":0.005133021838},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0052175353716000005,"high":0.00526934779925,"low":0.0052175353716000005,"close":0.005254593528,"volume":209.028738603434,"trade_count":486,"buy_count":454,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005255406626,"close_raw":0.005254593528,"high_raw":0.005380994656,"low_raw":0.005205435215},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.005254593528,"high":0.00533809193025,"low":0.005254593528,"close":0.005336454666,"volume":607.025716156997,"trade_count":421,"buy_count":408,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005254809496,"close_raw":0.005397882157,"high_raw":0.005424102198,"low_raw":0.005254786134},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.005336454666,"high":0.0053508315567,"low":0.005336454666,"close":0.0053437775234,"volume":40.602045055333,"trade_count":199,"buy_count":195,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005348348021,"close_raw":0.005339013172,"high_raw":0.005444766213,"low_raw":0.005285195573},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0053437775234,"high":0.005348041726,"low":0.005338556469,"close":0.005338900479,"volume":10.798394138601,"trade_count":241,"buy_count":238,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005346715177,"close_raw":0.005338900479,"high_raw":0.005448553653,"low_raw":0.005306533704},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.005338900479,"high":0.0053829369511499995,"low":0.0052955393395,"close":0.005306120492,"volume":8.438176592995,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005323126399,"close_raw":0.005306120492,"high_raw":0.005398412457,"low_raw":0.005287659628},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.005306120492,"high":0.005341453279899999,"low":0.005306120492,"close":0.005341453279899999,"volume":6.372992572106,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005305881644,"close_raw":0.005341862413,"high_raw":0.005341862413,"low_raw":0.005305881644},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.005341453279899999,"high":0.005366716679,"low":0.005341453279899999,"close":0.005366716679,"volume":0.099150090657,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005366716679,"close_raw":0.005366716679,"high_raw":0.005366716679,"low_raw":0.005366716679},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.005366716679,"high":0.005366716679,"low":0.0053193734673,"close":0.005320470903,"volume":61.306378931404,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005421156215,"close_raw":0.005352137603,"high_raw":0.005421156215,"low_raw":0.00531925153},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.005320470903,"high":0.005320470903,"low":0.00530655547815,"close":0.00530655547815,"volume":53.07936178574,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005305913292,"close_raw":0.005305913292,"high_raw":0.005318757015,"low_raw":0.005305913292},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00530655547815,"high":0.0053349219351,"low":0.00530655547815,"close":0.0053347087089,"volume":1.249060752957,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005334933781,"close_raw":0.005334696863,"high_raw":0.005334933781,"low_raw":0.005334696863},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0053347087089,"high":0.0053347087089,"low":0.0053014787066,"close":0.0053300963558,"volume":13.98717520556,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005302320923,"close_raw":0.005333182515,"high_raw":0.005333182515,"low_raw":0.005301385127},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0053300963558,"high":0.005346818732649999,"low":0.0053300963558,"close":0.005346818732649999,"volume":111.345865181324,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005339621298,"close_raw":0.005347197545,"high_raw":0.005347333389,"low_raw":0.005339621298},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.005346818732649999,"high":0.00534997916825,"low":0.005256279685,"close":0.00534997916825,"volume":1.614408724901,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005256269716,"close_raw":0.005350486546,"high_raw":0.005350486546,"low_raw":0.005256269716},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00534997916825,"high":0.00534997916825,"low":0.0053104735235,"close":0.005325418746,"volume":175.982775416951,"trade_count":190,"buy_count":178,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005307024626,"close_raw":0.00535249426,"high_raw":0.005381742659,"low_raw":0.005244363919},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.005325418746,"high":0.005351484597800001,"low":0.005325418746,"close":0.0053278273556,"volume":29.671923255062,"trade_count":903,"buy_count":873,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005331123504,"close_raw":0.00529789694,"high_raw":0.005410085965,"low_raw":0.005244996893},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0053278273556,"high":0.0053334408206,"low":0.0053278273556,"close":0.005332038314,"volume":39.566072210236,"trade_count":1233,"buy_count":1205,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005328326816,"close_raw":0.005328695318,"high_raw":0.00540492944,"low_raw":0.005253525521},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.005332038314,"high":0.005333366543,"low":0.0053313391847,"close":0.005333236824,"volume":24.194090049529,"trade_count":1099,"buy_count":1093,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005329082422,"close_raw":0.005333538774,"high_raw":0.005433420174,"low_raw":0.005273589434},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.005333236824,"high":0.0053357885805,"low":0.005333236824,"close":0.005334113748,"volume":12.368749232139,"trade_count":451,"buy_count":441,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005333470867,"close_raw":0.005334113748,"high_raw":0.00543406812,"low_raw":0.005283556621},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.005334113748,"high":0.0053349900225500005,"low":0.00530271890715,"close":0.0053347943174,"volume":115.778440564211,"trade_count":997,"buy_count":920,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005334113748,"close_raw":0.005335046769,"high_raw":0.005398181956,"low_raw":0.005203031362},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0053347943174,"high":0.0053347943174,"low":0.005289413846,"close":0.005300956841,"volume":164.879643564985,"trade_count":35,"buy_count":28,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005334431314,"close_raw":0.005316859541,"high_raw":0.005368526943,"low_raw":0.005283643974},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.005300956841,"high":0.0053181502585,"low":0.00528736958325,"close":0.005318051944,"volume":1.767142233865,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005286292413,"close_raw":0.005318051944,"high_raw":0.00531818303,"low_raw":0.005286292413},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.005318051944,"high":0.005318051944,"low":0.0052854605345,"close":0.0052856081946,"volume":160.575528732264,"trade_count":78,"buy_count":13,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005318399481,"close_raw":0.005264422711,"high_raw":0.027927532311,"low_raw":0.004999505413},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0052856081946,"high":0.0052982213106,"low":0.005249351612,"close":0.005264618967,"volume":16.593919202084,"trade_count":259,"buy_count":57,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005299509504,"close_raw":0.005264618967,"high_raw":0.00542571837,"low_raw":0.005194184786},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.005264618967,"high":0.005292949123,"low":0.005264618967,"close":0.005292470663,"volume":46.826141790591,"trade_count":322,"buy_count":314,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005264723406,"close_raw":0.005292470663,"high_raw":0.005377466054,"low_raw":0.005259780873},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.005292470663,"high":0.0052943177284,"low":0.0052759405144,"close":0.0052882082598,"volume":21.683445656207,"trade_count":93,"buy_count":72,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005292470663,"close_raw":0.005262472909,"high_raw":0.005365990615,"low_raw":0.00525768506},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0052882082598,"high":0.0052882082598,"low":0.0052579677099,"close":0.0052878100764,"volume":40.333752173236,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005257760847,"close_raw":0.005290919032,"high_raw":0.005290919032,"low_raw":0.005257760847},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0052878100764,"high":0.005334357972,"low":0.0051067095288,"close":0.005261310798,"volume":23.78875239799,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005105047517,"close_raw":0.005261310798,"high_raw":0.005335290213,"low_raw":0.005105047517},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.005261310798,"high":0.005524264919670001,"low":0.0052604043378,"close":0.005261931376,"volume":1.558578816113,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005235149181,"close_raw":0.00526047252,"high_raw":0.027577117144,"low_raw":0.005235149181},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.005261931376,"high":0.005293473210850001,"low":0.005261931376,"close":0.0052920463937,"volume":78.190841156808,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005260439191,"close_raw":0.005296100226,"high_raw":0.0053357181,"low_raw":0.005259842328},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0052920463937,"high":0.005308320636,"low":0.00525501754525,"close":0.005267280034,"volume":254.39504106643,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005337113494,"close_raw":0.005267280034,"high_raw":0.005337113494,"low_raw":0.005241771351},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.005267280034,"high":0.0052809809074,"low":0.005267280034,"close":0.0052809809074,"volume":1.26446903451,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005279423485,"close_raw":0.005281062877,"high_raw":0.005281062877,"low_raw":0.005279423485},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0052809809074,"high":0.0052999652124,"low":0.0052809809074,"close":0.0052924949136,"volume":7.735795615365,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005292079897,"close_raw":0.005292079897,"high_raw":0.005300380229,"low_raw":0.005292079897},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0052924949136,"high":0.005306135118899999,"low":0.0052698847731000005,"close":0.005306135118899999,"volume":150.194193712545,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005267870865,"close_raw":0.005308149027,"high_raw":0.005309239465,"low_raw":0.005267870865},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.005306135118899999,"high":0.0053084752209,"low":0.0052802500851,"close":0.0052802500851,"volume":12.135860081534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005310043284,"close_raw":0.005278682022,"high_raw":0.005310043284,"low_raw":0.005278682022},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0052802500851,"high":0.0052821356782,"low":0.00523971739455,"close":0.005278274657,"volume":6.644072655475,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005283720652,"close_raw":0.005278274657,"high_raw":0.005283720652,"low_raw":0.005208301374},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.005278274657,"high":0.005278274657,"low":0.005277947231,"close":0.005277947231,"volume":5.320170809566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005277947231,"close_raw":0.005277947231,"high_raw":0.005277947231,"low_raw":0.005277947231},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.005277947231,"high":0.0053370554785,"low":0.005277947231,"close":0.005311890485,"volume":33.645050473226,"trade_count":391,"buy_count":354,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005310569652,"close_raw":0.005342163058,"high_raw":0.00535582084,"low_raw":0.005230023797},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.005311890485,"high":0.005311890485,"low":0.00527478410245,"close":0.0052850442555,"volume":261.995109717035,"trade_count":809,"buy_count":798,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005310527351,"close_raw":0.005308226696,"high_raw":0.005386834214,"low_raw":0.005270386894},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0052850442555,"high":0.005312395634,"low":0.0052850442555,"close":0.005310740063,"volume":25.14052103999,"trade_count":1069,"buy_count":1044,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005308226696,"close_raw":0.005310740063,"high_raw":0.005404874574,"low_raw":0.005262108774},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.005310740063,"high":0.005326381222949999,"low":0.005310740063,"close":0.005325125337,"volume":147.387533243641,"trade_count":1021,"buy_count":969,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005310205649,"close_raw":0.005325125337,"high_raw":0.027845547748,"low_raw":0.005263556492},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.005325125337,"high":0.0055017182167,"low":0.005317622137850001,"close":0.005364042217,"volume":2079.150318798927,"trade_count":82,"buy_count":22,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005325200713,"close_raw":0.005364042217,"high_raw":0.005592528981,"low_raw":0.005252729531},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.005364042217,"high":0.005369813054,"low":0.005364042217,"close":0.0053694944596,"volume":47.751232796304,"trade_count":170,"buy_count":146,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005354372619,"close_raw":0.00537191683,"high_raw":0.005429705613,"low_raw":0.00532541079},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0053694944596,"high":0.0053694944596,"low":0.005352275240100001,"close":0.0053557137492,"volume":64.982261388277,"trade_count":535,"buy_count":498,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005372169977,"close_raw":0.005383572084,"high_raw":0.005465916274,"low_raw":0.00531918281},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0053557137492,"high":0.0053557137492,"low":0.0053250303008,"close":0.0053375903185,"volume":309.378221762612,"trade_count":821,"buy_count":594,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005434684387,"close_raw":0.005347818512,"high_raw":0.027372950829,"low_raw":0.004439523628},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0053375903185,"high":0.0053375903185,"low":0.005288040985800001,"close":0.005317331525,"volume":514.366647595735,"trade_count":557,"buy_count":480,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005347888193,"close_raw":0.005317331525,"high_raw":0.005469820708,"low_raw":0.00526362341},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.005317331525,"high":0.005317331525,"low":0.005278042060399999,"close":0.005293076783,"volume":326.8180286007,"trade_count":556,"buy_count":492,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005391866464,"close_raw":0.005305456778,"high_raw":0.005393633726,"low_raw":0.00527343324},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.005293076783,"high":0.005293076783,"low":0.0052613961693,"close":0.005262531913,"volume":112.224982829078,"trade_count":488,"buy_count":455,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005305456778,"close_raw":0.005294543701,"high_raw":0.005396185169,"low_raw":0.005226384155},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.005262531913,"high":0.0052820160882,"low":0.005252492842649999,"close":0.0052528915323,"volume":121.918922527359,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005294622829,"close_raw":0.005250720571,"high_raw":0.005294622829,"low_raw":0.005244639584},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0052528915323,"high":0.0052871599106,"low":0.0052528915323,"close":0.0052808487132,"volume":216.298137992889,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005249681007,"close_raw":0.005284449896,"high_raw":0.005293471108,"low_raw":0.005242226879},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0052808487132,"high":0.0052980837805,"low":0.0052563953449,"close":0.005279746271,"volume":311.39136964594,"trade_count":46,"buy_count":5,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005252589409,"close_raw":0.005279746271,"high_raw":0.005304801475,"low_raw":0.005243614751},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.005279746271,"high":0.005279746271,"low":0.005236133948300001,"close":0.005236945474600001,"volume":186.138285806808,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005280965523,"close_raw":0.00523275146,"high_raw":0.005280965523,"low_raw":0.005224060512},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.005236945474600001,"high":0.005236945474600001,"low":0.00521369831225,"close":0.0052137164045,"volume":156.015541734311,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00523728091,"close_raw":0.005201497495,"high_raw":0.00523728091,"low_raw":0.005201497495},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0052137164045,"high":0.0052397319038,"low":0.0052084785461,"close":0.005215485949,"volume":90.166474100722,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005212077036,"close_raw":0.005215485949,"high_raw":0.005323312822,"low_raw":0.005208243488},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.005215485949,"high":0.005215485949,"low":0.0051764251011,"close":0.00521383546,"volume":14.747192107398,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005170406436,"close_raw":0.00521383546,"high_raw":0.005214651383,"low_raw":0.005170406436},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00521383546,"high":0.0052621139608,"low":0.00521383546,"close":0.005248865882,"volume":212.589882367923,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005230032795,"close_raw":0.005230267685,"high_raw":0.00526236666,"low_raw":0.005168638394},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.005248865882,"high":0.005248865882,"low":0.005223911691949999,"close":0.005223911691949999,"volume":39.044309942245,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005226427918,"close_raw":0.005215370541,"high_raw":0.005226427918,"low_raw":0.005215370541},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.005223911691949999,"high":0.00525473507235,"low":0.005223911691949999,"close":0.005241059644,"volume":24.50341660334,"trade_count":494,"buy_count":492,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005287185597,"close_raw":0.005241059644,"high_raw":0.005287185597,"low_raw":0.005221011013},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.005241059644,"high":0.00524601653245,"low":0.0052234692685500005,"close":0.0052444060136000005,"volume":75.51936911774,"trade_count":1444,"buy_count":1402,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005238550434,"close_raw":0.005262946542,"high_raw":0.005282869329,"low_raw":0.005134071329},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0052444060136000005,"high":0.0052651360856,"low":0.0052364119176,"close":0.005244565874,"volume":38.899403523755,"trade_count":693,"buy_count":654,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005266222982,"close_raw":0.005264726381,"high_raw":0.005319041212,"low_raw":0.005167457132},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.005244565874,"high":0.005264574912100001,"low":0.0052018312103,"close":0.005210531353,"volume":28.64919993418,"trade_count":47,"buy_count":28,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005264542877,"close_raw":0.005210531353,"high_raw":0.005264806121,"low_raw":0.005198300544},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.005210531353,"high":0.0052883728098,"low":0.005210531353,"close":0.005266106603,"volume":555.963269577918,"trade_count":403,"buy_count":340,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00516333526,"close_raw":0.005266106603,"high_raw":0.005305749978,"low_raw":0.005155422456},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.005266106603,"high":0.005286618827899999,"low":0.0052589706066,"close":0.0052592496328000005,"volume":76.115427757818,"trade_count":400,"buy_count":385,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005266106603,"close_raw":0.005257104804,"high_raw":0.005509503678,"low_raw":0.005195368133},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0052592496328000005,"high":0.0052592496328000005,"low":0.005203601173,"close":0.005209151894,"volume":746.906023347844,"trade_count":459,"buy_count":437,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005280767446,"close_raw":0.005209151894,"high_raw":0.005383056365,"low_raw":0.005153797154},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.005209151894,"high":0.005209151894,"low":0.005166389492,"close":0.005177919097,"volume":333.583885880652,"trade_count":915,"buy_count":885,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005209151894,"close_raw":0.005185408529,"high_raw":0.005482441792,"low_raw":0.00511585944},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.005177919097,"high":0.005177919097,"low":0.00515683802965,"close":0.0051764016458,"volume":63.248590512472,"trade_count":1035,"buy_count":1011,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005180937903,"close_raw":0.005182298519,"high_raw":0.005257991603,"low_raw":0.005135858916},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0051764016458,"high":0.0051764016458,"low":0.0051428685478,"close":0.005143471292399999,"volume":115.666893365989,"trade_count":84,"buy_count":79,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005183517529,"close_raw":0.005141075271,"high_raw":0.005185355427,"low_raw":0.005141060314},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.005143471292399999,"high":0.0051619882251999994,"low":0.005129582929,"close":0.005159989304,"volume":92.313790110995,"trade_count":772,"buy_count":616,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00513366804,"close_raw":0.005159989304,"high_raw":0.005261646655,"low_raw":0.00503219146},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.005159989304,"high":0.0051661097038,"low":0.005138032951,"close":0.005138562251,"volume":203.135580895765,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005162386495,"close_raw":0.005137503651,"high_raw":0.005170651497,"low_raw":0.005137503651},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.005138562251,"high":0.0051613193503,"low":0.0051171225957,"close":0.0051570386322,"volume":57.306650851309,"trade_count":43,"buy_count":5,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005132725501,"close_raw":0.0051613621,"high_raw":0.005164257116,"low_raw":0.00511490271},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0051570386322,"high":0.0051590188375,"low":0.0051264259638,"close":0.0051271619001999995,"volume":41.986271959029,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005131430276,"close_raw":0.005127009429,"high_raw":0.00515948614,"low_raw":0.005121174777},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0051271619001999995,"high":0.0051271619001999995,"low":0.0048460378854,"close":0.005122915919,"volume":22.832199978445,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004846161426,"close_raw":0.005122915919,"high_raw":0.005126277655,"low_raw":0.00484492602},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.005122915919,"high":0.005148284620600001,"low":0.0051194261053,"close":0.0051454215432,"volume":123.541570789558,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005123207109,"close_raw":0.005147262914,"high_raw":0.005163563423,"low_raw":0.004929217771},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0051454215432,"high":0.0051454215432,"low":0.0051152469374,"close":0.005117372309,"volume":89.51260388949,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005077760151,"close_raw":0.005114902555,"high_raw":0.005156845182,"low_raw":0.005077760151},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.005117372309,"high":0.0051383224561999995,"low":0.005105690963,"close":0.005106288018,"volume":126.714969852729,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005110757446,"close_raw":0.005106288018,"high_raw":0.005139408102,"low_raw":0.005105166465},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.005106288018,"high":0.0051349873558,"low":0.0051046398466,"close":0.005134951999,"volume":26.256277163424,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005105697907,"close_raw":0.005134951999,"high_raw":0.005135010927,"low_raw":0.005104572267},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.005134951999,"high":0.005157871086,"low":0.005116736132600001,"close":0.005135424101,"volume":6.664061494644,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005104504195,"close_raw":0.005135424101,"high_raw":0.005157912616,"low_raw":0.005104504195},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.005135424101,"high":0.005135424101,"low":0.00508702852005,"close":0.0050895596961,"volume":213.540569655078,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005101371851,"close_raw":0.005077509708,"high_raw":0.005118480073,"low_raw":0.005028487665},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0050895596961,"high":0.005133385174,"low":0.0050862260496000004,"close":0.0050862260496000004,"volume":27.503479551295,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005142824006,"close_raw":0.005086182581,"high_raw":0.005142824006,"low_raw":0.005086182581},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0050862260496000004,"high":0.00509860213625,"low":0.00507222642865,"close":0.00509860213625,"volume":121.71471377657,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005079982258,"close_raw":0.005101904993,"high_raw":0.00510558487,"low_raw":0.005071897225},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00509860213625,"high":0.0051092564698000005,"low":0.0050812200314,"close":0.005102631565,"volume":8.262541546094,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00510284845,"close_raw":0.005102631565,"high_raw":0.005112002764,"low_raw":0.005072144843},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.005102631565,"high":0.005102631565,"low":0.005070212833399999,"close":0.005070212833399999,"volume":17.862265270378,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005072363025,"close_raw":0.005070108765,"high_raw":0.005072363025,"low_raw":0.005070108765},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.005070212833399999,"high":0.005070212833399999,"low":0.005066863797350001,"close":0.005067924751,"volume":1.22462585409,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005134625716,"close_raw":0.005070231048,"high_raw":0.005134625716,"low_raw":0.005064241885},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.005067924751,"high":0.0051000874975,"low":0.005067924751,"close":0.005068777496,"volume":25.554565643237,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005069526385,"close_raw":0.005068777496,"high_raw":0.005100099741,"low_raw":0.005067877384},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.005068777496,"high":0.005097155527850001,"low":0.005068777496,"close":0.005097155527850001,"volume":4.582512893447,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005096949299,"close_raw":0.005097173792,"high_raw":0.005097173792,"low_raw":0.005096876141},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.005097155527850001,"high":0.005097988739149999,"low":0.0050672074520500005,"close":0.005097988739149999,"volume":8.331424283783,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005068707427,"close_raw":0.005098010254,"high_raw":0.005098010254,"low_raw":0.005067184029},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.005097988739149999,"high":0.005097988739149999,"low":0.0050614138015,"close":0.005063493351,"volume":134.577616418011,"trade_count":161,"buy_count":156,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005098430912,"close_raw":0.005090904799,"high_raw":0.005187647166,"low_raw":0.005060522566},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.005063493351,"high":0.0050887710782,"low":0.0050570098039,"close":0.0050842982536000005,"volume":135.494542452315,"trade_count":976,"buy_count":954,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005090904799,"close_raw":0.005100398066,"high_raw":0.005300742415,"low_raw":0.005056816303},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0050842982536000005,"high":0.0050971449464,"low":0.0050742041187,"close":0.0050940919402,"volume":100.144820696273,"trade_count":904,"buy_count":891,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005100357542,"close_raw":0.005104139359,"high_raw":0.005172091887,"low_raw":0.005047974755},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0050940919402,"high":0.00510582408,"low":0.005074748354,"close":0.005075541711,"volume":114.396206034036,"trade_count":1077,"buy_count":1058,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005104139359,"close_raw":0.005075541711,"high_raw":0.005322622449,"low_raw":0.005073310061},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.005075541711,"high":0.005075541711,"low":0.0050376699526000004,"close":0.0050553416796,"volume":380.519595328848,"trade_count":81,"buy_count":65,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00505197179,"close_raw":0.005066444189,"high_raw":0.005158314283,"low_raw":0.005020837268},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0050553416796,"high":0.0050650292555,"low":0.0050342204258,"close":0.005065025402,"volume":168.760490570216,"trade_count":982,"buy_count":753,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005066567168,"close_raw":0.005150045039,"high_raw":0.02629897617,"low_raw":0.004905021499},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.005065025402,"high":0.005065025402,"low":0.0049638552862,"close":0.0050131908378,"volume":210.932808986882,"trade_count":281,"buy_count":239,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005059307672,"close_raw":0.00506549493,"high_raw":0.005397108957,"low_raw":0.004958154542},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0050131908378,"high":0.00509938843825,"low":0.0050131908378,"close":0.0050575028648,"volume":6.433157082956,"trade_count":770,"buy_count":765,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005063224813,"close_raw":0.005057499584,"high_raw":0.005120651158,"low_raw":0.005013397187},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0050575028648,"high":0.0050584516842,"low":0.0050379697577,"close":0.005054412759,"volume":82.938698921811,"trade_count":335,"buy_count":321,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005057499584,"close_raw":0.005054412759,"high_raw":0.00511750071,"low_raw":0.005002055706},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.005054412759,"high":0.005054412759,"low":0.0050284800112,"close":0.005028588178,"volume":79.699326613618,"trade_count":244,"buy_count":227,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005069348026,"close_raw":0.005028588178,"high_raw":0.005073584067,"low_raw":0.004931952157},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.005028588178,"high":0.005057007045399999,"low":0.005028588178,"close":0.0050297533786,"volume":70.920827759877,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005058521138,"close_raw":0.00502832253,"high_raw":0.005059660897,"low_raw":0.0050278813},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0050297533786,"high":0.0050559649934,"low":0.005028353459600001,"close":0.005029106288,"volume":112.805873239842,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005058657988,"close_raw":0.005058470182,"high_raw":0.005060133395,"low_raw":0.005017868404},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.005029106288,"high":0.005061752456,"low":0.005029106288,"close":0.005061752456,"volume":98.704200395958,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005027753108,"close_raw":0.005062722148,"high_raw":0.005062722148,"low_raw":0.005027039449},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.005061752456,"high":0.005061752456,"low":0.0050298028314,"close":0.0050588264976,"volume":80.163763429417,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005031133512,"close_raw":0.005060412861,"high_raw":0.005061903496,"low_raw":0.005029654978},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0050588264976,"high":0.0050595259463,"low":0.00494601568895,"close":0.00503620357,"volume":191.688754828701,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005029697965,"close_raw":0.00503620357,"high_raw":0.005090252753,"low_raw":0.004928621652}]