[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00013010815990000001,"high":0.00013026163645,"low":0.00012749905855,"close":0.0001276525351,"volume":465.776030696226,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130415113,"close_raw":0.000125460073,"high_raw":0.000130415113,"low_raw":0.000125460073},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0001276525351,"high":0.00012867473554999999,"low":0.00012592895345,"close":0.00012592895345,"volume":97.148080340358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128827279,"close_raw":0.00012577641,"high_raw":0.000128827279,"low_raw":0.00012577641},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00012592895345,"high":0.00012699658035,"low":0.00012562466265000002,"close":0.00012562466265000002,"volume":29.909878348359,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127072798,"close_raw":0.000125443013,"high_raw":0.000127072798,"low_raw":0.000125443013},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00012562466265000002,"high":0.0001262918593,"low":0.00012470459229999998,"close":0.00012619904959999999,"volume":264.979815533143,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124621039,"close_raw":0.000126384669,"high_raw":0.000126384669,"low_raw":0.000124621039},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00012619904959999999,"high":0.00012619904959999999,"low":0.00012413635590000001,"close":0.00012413635590000001,"volume":147.145540447705,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124901332,"close_raw":0.000123951123,"high_raw":0.000125461434,"low_raw":0.000123951123},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00012413635590000001,"high":0.00012777162175,"low":0.00012413635590000001,"close":0.0001270956655,"volume":778.894245977516,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123866932,"close_raw":0.000123879716,"high_raw":0.000127846728,"low_raw":0.000123866932},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0001270956655,"high":0.0001270956655,"low":0.00012369030775,"close":0.00012369030775,"volume":80.303219394211,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125474593,"close_raw":0.000123596398,"high_raw":0.000125474593,"low_raw":0.000123596398},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00012369030775,"high":0.00012369030775,"low":0.0001226241948,"close":0.0001226241948,"volume":96.198860703857,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123202436,"close_raw":0.000122562254,"high_raw":0.000123202436,"low_raw":0.000122562254},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001226241948,"high":0.000123777266,"low":0.0001226241948,"close":0.000123777266,"volume":50.173036562684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123777266,"close_raw":0.000123777266,"high_raw":0.000123777266,"low_raw":0.000123777266},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000123777266,"high":0.000123777266,"low":0.00011697085809999999,"close":0.0001173023418,"volume":1031.947138807591,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122606081,"close_raw":0.000115976407,"high_raw":0.000122606081,"low_raw":0.000115976407},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0001173023418,"high":0.00013254209482500002,"low":0.0001173023418,"close":0.000130190366,"volume":6590.417221653577,"trade_count":86,"buy_count":52,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112141938,"close_raw":0.000130190366,"high_raw":0.000139361976,"low_raw":0.000112141938},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000130190366,"high":0.000130190366,"low":0.0001293606433,"close":0.0001297753687,"volume":75.858396490323,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129798409,"close_raw":0.000132459606,"high_raw":0.000132459606,"low_raw":0.000129337603},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001297753687,"high":0.0001297753687,"low":0.000126882237,"close":0.0001270942548,"volume":1106.24363393776,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128073642,"close_raw":0.000126772432,"high_raw":0.00013256891,"low_raw":0.000126277464},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001270942548,"high":0.0001306738345,"low":0.00012662152705,"close":0.000130480714,"volume":336.299561149463,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126361252,"close_raw":0.000130866955,"high_raw":0.000130866955,"low_raw":0.000126361252},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000130480714,"high":0.000130480714,"low":0.0001259931804,"close":0.0001261201768,"volume":390.989167853951,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132821908,"close_raw":0.000125866184,"high_raw":0.000132821908,"low_raw":0.000125866184},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001261201768,"high":0.0001261201768,"low":0.0001227294215,"close":0.000122895384,"volume":270.012688164676,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124544476,"close_raw":0.000122563459,"high_raw":0.000124544476,"low_raw":0.000122563459},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000122895384,"high":0.00012396467345,"low":0.00012130901555,"close":0.00012130901555,"volume":4.871845198805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012411221,"close_raw":0.000121161479,"high_raw":0.00012411221,"low_raw":0.000121161479},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00012130901555,"high":0.00012627747995000001,"low":0.00012130901555,"close":0.0001262349269,"volume":362.848710175855,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125468972,"close_raw":0.000126320033,"high_raw":0.000126854761,"low_raw":0.000123851209},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001262349269,"high":0.0001275293504,"low":0.0001257848552,"close":0.0001257848552,"volume":172.918705044535,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127656857,"close_raw":0.000125262263,"high_raw":0.000127656857,"low_raw":0.000125262263},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0001257848552,"high":0.0001257848552,"low":0.00012217526625,"close":0.0001222487475,"volume":298.851661472828,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123883119,"close_raw":0.000121688245,"high_raw":0.000124081432,"low_raw":0.000121688245},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0001222487475,"high":0.0001222487475,"low":0.0001177188313,"close":0.00011785214859999999,"volume":422.104574360231,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012025186,"close_raw":0.000117585514,"high_raw":0.00012025186,"low_raw":0.000117585514},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00011785214859999999,"high":0.00011923272634999999,"low":0.00011785214859999999,"close":0.00011823778265000001,"volume":49.128447810434,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119288001,"close_raw":0.000118182508,"high_raw":0.000119288001,"low_raw":0.000118182508},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00011823778265000001,"high":0.00011823778265000001,"low":0.000111798625,"close":0.000111923395,"volume":446.082955404596,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116927681,"close_raw":0.000111673855,"high_raw":0.000116927681,"low_raw":0.000111673855},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000111923395,"high":0.000111923395,"low":0.000110709599,"close":0.000110709599,"volume":117.390651107913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110709599,"close_raw":0.000110709599,"high_raw":0.000110709599,"low_raw":0.000110709599},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000110709599,"high":0.0001131525286,"low":0.000110709599,"close":0.00011283897220000001,"volume":457.391974223087,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000111923845,"close_raw":0.000113466085,"high_raw":0.000113466085,"low_raw":0.000110059808},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00011283897220000001,"high":0.0001161967943,"low":0.00011283897220000001,"close":0.00011610609959999999,"volume":293.855952758257,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114473595,"close_raw":0.000116287489,"high_raw":0.000116287489,"low_raw":0.000114473595},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00011610609959999999,"high":0.00012409745245,"low":0.00011610609959999999,"close":0.00012393888490000001,"volume":492.015441673099,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121084669,"close_raw":0.00012425602,"high_raw":0.00012425602,"low_raw":0.000121084669},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00012393888490000001,"high":0.0001249086222,"low":0.00012393888490000001,"close":0.0001249086222,"volume":103.107619234144,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124277579,"close_raw":0.000124941835,"high_raw":0.000124941835,"low_raw":0.000124277579},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001249086222,"high":0.0001257559145,"low":0.000117764242,"close":0.000118325155,"volume":1178.788101560432,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125654601,"close_raw":0.000116081503,"high_raw":0.000127516108,"low_raw":0.000116081503},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000118325155,"high":0.000118325155,"low":0.000115974791,"close":0.000115974791,"volume":3.687430324827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115974791,"close_raw":0.000115974791,"high_raw":0.000115974791,"low_raw":0.000115974791},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000115974791,"high":0.0001173544874,"low":0.0001158541068,"close":0.000115901802,"volume":28.56626718894,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115900106,"close_raw":0.000115901802,"high_raw":0.000117366555,"low_raw":0.000115842607},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000115901802,"high":0.000115901802,"low":0.000115836212,"close":0.000115836212,"volume":0.281029154404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115836212,"close_raw":0.000115836212,"high_raw":0.000115836212,"low_raw":0.000115836212},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000115836212,"high":0.00011830511220000001,"low":0.0001156721786,"close":0.000116862541,"volume":38.520831265581,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118665755,"close_raw":0.000116862541,"high_raw":0.000118665755,"low_raw":0.000115629519},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000116862541,"high":0.000116862541,"low":0.0001154409283,"close":0.0001167937354,"volume":18.203820978028,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115455826,"close_raw":0.000116942392,"high_raw":0.000116942392,"low_raw":0.000115439273},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001167937354,"high":0.0001177890983,"low":0.00011537960995000001,"close":0.00011537960995000001,"volume":33.747579068037,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115538963,"close_raw":0.000115377127,"high_raw":0.000118186181,"low_raw":0.000115377127},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00011537960995000001,"high":0.00011537960995000001,"low":0.0001113835744,"close":0.0001115186008,"volume":389.436943753672,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113206213,"close_raw":0.000111248548,"high_raw":0.000113838862,"low_raw":0.000111133086},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001115186008,"high":0.000114403612,"low":0.0001115186008,"close":0.0001126129288,"volume":134.982208986522,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114466373,"close_raw":0.000112476725,"high_raw":0.000114466373,"low_raw":0.000112476725},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001126129288,"high":0.00011500464784999999,"low":0.0001126129288,"close":0.00011500464784999999,"volume":108.919165140421,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114359622,"close_raw":0.00011500862,"high_raw":0.00011500862,"low_raw":0.000113605266},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00011500464784999999,"high":0.00011531970195000001,"low":0.00011408031105,"close":0.00011408031105,"volume":110.596096859159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115388557,"close_raw":0.000114011456,"high_raw":0.000115388557,"low_raw":0.000114011456},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00011408031105,"high":0.00011922601245,"low":0.00011404830940000001,"close":0.0001187869359,"volume":521.806207124429,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115224128,"close_raw":0.000119665089,"high_raw":0.000119665089,"low_raw":0.000113669751},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0001187869359,"high":0.00012111036255,"low":0.0001187869359,"close":0.00012111036255,"volume":91.401095481112,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121182926,"close_raw":0.000122348978,"high_raw":0.000122348978,"low_raw":0.000119731657},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00012111036255,"high":0.00012111036255,"low":0.00011884831870000001,"close":0.0001197004495,"volume":125.025342103001,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118765142,"close_raw":0.000119711954,"high_raw":0.000119711954,"low_raw":0.000118765142},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0001197004495,"high":0.0001197004495,"low":0.00011729102805,"close":0.00011729102805,"volume":87.751500735175,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117812769,"close_raw":0.000117263568,"high_raw":0.000117812769,"low_raw":0.000117263568},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00011729102805,"high":0.000119065821,"low":0.00011729102805,"close":0.000119065821,"volume":51.511857483978,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118762277,"close_raw":0.000119081797,"high_raw":0.000119081797,"low_raw":0.000118762277},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000119065821,"high":0.00012091766315000001,"low":0.0001177750188,"close":0.0001177750188,"volume":66.17161497097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120793258,"close_raw":0.000117734289,"high_raw":0.000120939617,"low_raw":0.000117734289},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001177750188,"high":0.000120175134,"low":0.000117331482,"close":0.000118386398,"volume":614.467612549987,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119486571,"close_raw":0.000118386398,"high_raw":0.000120404655,"low_raw":0.000117298791},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000118386398,"high":0.000118386398,"low":7.839881003999999e-5,"close":8.1943998e-5,"volume":5442.675026782196,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3345142e-5,"close_raw":8.5390797e-5,"high_raw":9.3345142e-5,"low_raw":7.3297856e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":8.1943998e-5,"high":8.6399412e-5,"low":8.1943998e-5,"close":8.6399412e-5,"volume":125.702488229343,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5760442e-5,"close_raw":8.6433042e-5,"high_raw":8.6433042e-5,"low_raw":8.5760442e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":8.6399412e-5,"high":8.6399412e-5,"low":8.579714820000001e-5,"close":8.579714820000001e-5,"volume":47.750974428411,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5950558e-5,"close_raw":8.5615034e-5,"high_raw":8.669151e-5,"low_raw":8.5615034e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":8.579714820000001e-5,"high":8.67061872e-5,"low":8.53808805e-5,"close":8.53808805e-5,"volume":119.445215215758,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6810622e-5,"close_raw":8.5338059e-5,"high_raw":8.6810622e-5,"low_raw":8.5338059e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":8.53808805e-5,"high":8.69824804e-5,"low":8.51063701e-5,"close":8.5115263e-5,"volume":5.64971259303,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5105382e-5,"close_raw":8.5115263e-5,"high_raw":8.7189949e-5,"low_raw":8.5105382e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":8.5115263e-5,"high":8.5115263e-5,"low":8.397213584999999e-5,"close":8.397213584999999e-5,"volume":164.259746551414,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5072633e-5,"close_raw":8.3863065e-5,"high_raw":8.5072633e-5,"low_raw":8.3863065e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":8.397213584999999e-5,"high":8.397213584999999e-5,"low":8.171472740000001e-5,"close":8.171472740000001e-5,"volume":200.917156094009,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3166328e-5,"close_raw":8.1627914e-5,"high_raw":8.3986028e-5,"low_raw":8.1627914e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":8.171472740000001e-5,"high":8.171472740000001e-5,"low":8.03545686e-5,"close":8.047463220000001e-5,"volume":179.704174118668,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0344715e-5,"close_raw":8.0478119e-5,"high_raw":8.0478119e-5,"low_raw":8.0344715e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":8.047463220000001e-5,"high":8.76588491e-5,"low":8.047463220000001e-5,"close":8.5111602e-5,"volume":3972.217789784373,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1395914e-5,"close_raw":8.2360607e-5,"high_raw":9.0957367e-5,"low_raw":8.1395914e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":8.5111602e-5,"high":8.5111602e-5,"low":8.286887370000001e-5,"close":8.45773686e-5,"volume":383.501383887518,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.2768374e-5,"close_raw":8.4778368e-5,"high_raw":8.4778368e-5,"low_raw":8.2768374e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":8.45773686e-5,"high":9.1280819175e-5,"low":8.45773686e-5,"close":8.7006416e-5,"volume":3569.608254696372,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6861811e-5,"close_raw":8.7006416e-5,"high_raw":0.000104509081,"low_raw":8.4742154e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":8.7006416e-5,"high":0.0001303008114,"low":8.7006416e-5,"close":0.0001303008114,"volume":6619.64563701517,"trade_count":78,"buy_count":63,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8638278e-5,"close_raw":0.000137273874,"high_raw":0.000137273874,"low_raw":8.8638278e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001303008114,"high":0.0001303008114,"low":9.98476695e-5,"close":9.98476695e-5,"volume":81486.06832433704,"trade_count":984,"buy_count":580,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142489369,"close_raw":0.000122848319,"high_raw":0.000168448161,"low_raw":7.9890512e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":9.98476695e-5,"high":0.00013968488119999999,"low":9.98476695e-5,"close":0.00013968488119999999,"volume":45476.50187302472,"trade_count":523,"buy_count":307,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120427511,"close_raw":0.000141395638,"high_raw":0.000187062006,"low_raw":9.0119227e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00013968488119999999,"high":0.00013968488119999999,"low":0.0001103195218,"close":0.0001103195218,"volume":20977.055720443306,"trade_count":310,"buy_count":148,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142254089,"close_raw":9.8469224e-5,"high_raw":0.000142254089,"low_raw":9.8469224e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001103195218,"high":0.0001103195218,"low":9.069831305e-5,"close":9.44691826e-5,"volume":2596.110843468577,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6831126e-5,"close_raw":0.000101747696,"high_raw":0.000101747696,"low_raw":8.8956171e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":9.44691826e-5,"high":0.00011437625779999999,"low":9.44691826e-5,"close":0.000113121208,"volume":4188.633780887519,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105064309,"close_raw":0.000113121208,"high_raw":0.000118693563,"low_raw":9.889599e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000113121208,"high":0.000123066333,"low":0.000113121208,"close":0.000121013384,"volume":1262.776013676691,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112717756,"close_raw":0.00011980557,"high_raw":0.000124529682,"low_raw":0.000112717756},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000121013384,"high":0.0001246542997,"low":0.00011797740709999999,"close":0.0001242056734,"volume":655.756965858387,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119223575,"close_raw":0.000126417453,"high_raw":0.000126417453,"low_raw":0.000117857261},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001242056734,"high":0.000135450717,"low":0.0001242056734,"close":0.0001322837315,"volume":1157.522598551587,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123329159,"close_raw":0.000130620951,"high_raw":0.000137406167,"low_raw":0.000123196631},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0001322837315,"high":0.0001399270684,"low":0.0001322837315,"close":0.000137181362,"volume":2319.052903594002,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130435343,"close_raw":0.000130816922,"high_raw":0.000142296391,"low_raw":0.000130435343},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000137181362,"high":0.000137181362,"low":0.000130662849,"close":0.000130996066,"volume":612.16489695011,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132379812,"close_raw":0.000129646526,"high_raw":0.000135401542,"low_raw":0.000129646526},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000130996066,"high":0.00013113571659999999,"low":0.00012957237340000002,"close":0.00012957237340000002,"volume":29.240226679256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131222569,"close_raw":0.000129485521,"high_raw":0.000131222569,"low_raw":0.000129485521},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00012957237340000002,"high":0.0001378671285,"low":0.00012957237340000002,"close":0.000136228007,"volume":429.860611145248,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133528836,"close_raw":0.000136228007,"high_raw":0.000137882304,"low_raw":0.000133528836},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000136228007,"high":0.000136228007,"low":0.000128823326,"close":0.000129026989,"volume":818.018292307843,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131374906,"close_raw":0.000128318617,"high_raw":0.00013163932,"low_raw":0.000128201339},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000129026989,"high":0.000129026989,"low":0.00011108781299999999,"close":0.00011604924,"volume":2797.999317841372,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124529676,"close_raw":0.00011604924,"high_raw":0.000124529676,"low_raw":0.000107872985},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00011604924,"high":0.000151621704255,"low":0.00011604924,"close":0.000146525945,"volume":4374.029126127412,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137100698,"close_raw":0.000142244918,"high_raw":0.00015805541,"low_raw":0.000137100698},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000146525945,"high":0.00015237121651500002,"low":0.00014410740545,"close":0.0001446501956,"volume":1844.770405490213,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145580693,"close_raw":0.000143275752,"high_raw":0.000158331663,"low_raw":0.000143275752},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001446501956,"high":0.00014562318125,"low":0.0001422775605,"close":0.000143919734,"volume":527.78519567615,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141788425,"close_raw":0.000143919734,"high_raw":0.000145668744,"low_raw":0.000141788425},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000143919734,"high":0.00015165726975000004,"low":0.00013721372025,"close":0.000145320147,"volume":3859.033856209498,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143550843,"close_raw":0.000145320147,"high_raw":0.000160407802,"low_raw":0.000135224512},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000145320147,"high":0.00015217922225,"low":0.00013923692605000002,"close":0.0001395813831,"volume":987.725868498078,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152738482,"close_raw":0.000138892469,"high_raw":0.000152738482,"low_raw":0.000138892469},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0001395813831,"high":0.0001395813831,"low":0.0001247035366,"close":0.0001247619178,"volume":1115.919685909252,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136131836,"close_raw":0.000124436835,"high_raw":0.000136820442,"low_raw":0.000124436835},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001247619178,"high":0.00012622345355,"low":0.00012193151025,"close":0.000122293266,"volume":1275.393143384563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123257948,"close_raw":0.000120846243,"high_raw":0.000127100639,"low_raw":0.000120846243},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000122293266,"high":0.000122293266,"low":0.00011116209259999999,"close":0.0001115488902,"volume":829.005987799036,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117673746,"close_raw":0.000111122836,"high_raw":0.000118506055,"low_raw":0.000110775295},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001115488902,"high":0.000112449019,"low":0.000110681617,"close":0.000110681617,"volume":137.141316967308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112547208,"close_raw":0.000110583428,"high_raw":0.000112547208,"low_raw":0.000110583428},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000110681617,"high":0.000141300644,"low":0.000110681617,"close":0.000141300644,"volume":14716.1558851903,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111483541,"close_raw":0.000141300644,"high_raw":0.000213466716,"low_raw":0.000101686329},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000141300644,"high":0.000141300644,"low":0.00013936973265,"close":0.00013936973265,"volume":63.584877101424,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140116285,"close_raw":0.000139348716,"high_raw":0.000140116285,"low_raw":0.000139348716},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00013936973265,"high":0.0001420041406,"low":0.0001360064036,"close":0.000140629924,"volume":704.480052223778,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142669966,"close_raw":0.000140629924,"high_raw":0.00014288325,"low_raw":0.000135802391},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000140629924,"high":0.000140629924,"low":0.0001380566155,"close":0.000138159551,"volume":316.262394992683,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014001239,"close_raw":0.00013795368,"high_raw":0.000141188946,"low_raw":0.00013795368},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000138159551,"high":0.000138159551,"low":0.000136459893,"close":0.000136459893,"volume":0.509421082342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136459893,"close_raw":0.000136459893,"high_raw":0.000136459893,"low_raw":0.000136459893},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000136459893,"high":0.00014622915155,"low":0.000136459893,"close":0.0001459735401,"volume":745.150923779036,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141372534,"close_raw":0.000146484763,"high_raw":0.000146484763,"low_raw":0.000141372534},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001459735401,"high":0.0001459735401,"low":0.0001419657978,"close":0.000142446567,"volume":434.486050940557,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144733068,"close_raw":0.000142446567,"high_raw":0.000144733068,"low_raw":0.000141820152},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000142446567,"high":0.000142446567,"low":0.000140702298,"close":0.000140702298,"volume":93.912284614931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142545184,"close_raw":0.000140700958,"high_raw":0.000142545184,"low_raw":0.000140700958},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000140702298,"high":0.00014219146230000002,"low":0.00014044291169999998,"close":0.00014219146230000002,"volume":63.019715134541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014034577,"close_raw":0.000142288604,"high_raw":0.000142288604,"low_raw":0.00014034577},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00014219146230000002,"high":0.00014219146230000002,"low":0.000140829987,"close":0.000140829987,"volume":12.474514682074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140829987,"close_raw":0.000140829987,"high_raw":0.000140829987,"low_raw":0.000140829987},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000140829987,"high":0.000142490906,"low":0.000140829987,"close":0.000142490906,"volume":5.818029322126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142490906,"close_raw":0.000142490906,"high_raw":0.000142490906,"low_raw":0.000142490906},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000142490906,"high":0.000142490906,"low":0.000140451427,"close":0.000140451427,"volume":54.027789170454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140451427,"close_raw":0.000140451427,"high_raw":0.000140451427,"low_raw":0.000140451427},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000140451427,"high":0.00014257974569999998,"low":0.0001387712103,"close":0.0001390233166,"volume":514.626757513283,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014275081,"close_raw":0.000138519104,"high_raw":0.00014275081,"low_raw":0.000138519104},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001390233166,"high":0.0001390233166,"low":0.0001350721636,"close":0.00013516163619999998,"volume":577.588132049726,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136295118,"close_raw":0.000134302475,"high_raw":0.000137224148,"low_raw":0.000134302475},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00013516163619999998,"high":0.00013516163619999998,"low":0.0001342023192,"close":0.0001342023192,"volume":6.077826033059,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134249795,"close_raw":0.00013419905,"high_raw":0.000134249795,"low_raw":0.00013419905},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001342023192,"high":0.000137465,"low":0.0001342023192,"close":0.000137465,"volume":4.896471712503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137465,"close_raw":0.000137465,"high_raw":0.000137465,"low_raw":0.000137465},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000137465,"high":0.000137465,"low":0.000137017108,"close":0.000137017108,"volume":173.172274970537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137017108,"close_raw":0.000137017108,"high_raw":0.000137017108,"low_raw":0.000137017108},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000137017108,"high":0.000137017108,"low":0.00013650638,"close":0.00013650638,"volume":3.637870566637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013650638,"close_raw":0.00013650638,"high_raw":0.00013650638,"low_raw":0.00013650638},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00013650638,"high":0.00013650638,"low":9.466749667499999e-5,"close":9.9015234e-5,"volume":9023.220264481033,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100284759,"close_raw":9.9015234e-5,"high_raw":0.000105453958,"low_raw":7.578626e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":9.9015234e-5,"high":0.00010331584725000001,"low":9.458703909999999e-5,"close":9.6383489e-5,"volume":3244.14928558734,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100408601,"close_raw":9.334073e-5,"high_raw":0.000112828428,"low_raw":9.2201004e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":9.6383489e-5,"high":9.6383489e-5,"low":9.15256597e-5,"close":9.15256597e-5,"volume":100.245144158073,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2254952e-5,"close_raw":9.1208036e-5,"high_raw":9.2254952e-5,"low_raw":9.1208036e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":9.15256597e-5,"high":9.258538140000001e-5,"low":9.15256597e-5,"close":9.15869106e-5,"volume":134.259727785047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2640852e-5,"close_raw":9.153144e-5,"high_raw":9.2640852e-5,"low_raw":9.153144e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.15869106e-5,"high":9.78483945e-5,"low":9.15869106e-5,"close":9.7011529e-5,"volume":541.872530079515,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2309987e-5,"close_raw":9.7011529e-5,"high_raw":9.8217003e-5,"low_raw":9.2309987e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":9.7011529e-5,"high":9.86782605e-5,"low":9.67537347e-5,"close":9.86782605e-5,"volume":41.648793498934,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6961407e-5,"close_raw":9.8869022e-5,"high_raw":9.8869022e-5,"low_raw":9.673066e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":9.86782605e-5,"high":0.0001000912183,"low":9.815268935e-5,"close":9.8942987e-5,"volume":645.865981256655,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.8944239e-5,"close_raw":9.8942987e-5,"high_raw":0.000101297838,"low_raw":9.7908081e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":9.8942987e-5,"high":0.00010795130675,"low":9.8942987e-5,"close":0.000107596804,"volume":1232.888782745339,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100191949,"close_raw":0.000114683777,"high_raw":0.000114683777,"low_raw":0.000100191949},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000107596804,"high":0.0001152356606,"low":0.000107596804,"close":0.0001152356606,"volume":153.692135709754,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114714112,"close_raw":0.000115339418,"high_raw":0.000115339418,"low_raw":0.000113364141},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001152356606,"high":0.0001152356606,"low":0.000114314942,"close":0.000114314942,"volume":39.488251849266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114314942,"close_raw":0.000114314942,"high_raw":0.000114314942,"low_raw":0.000114314942},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000114314942,"high":0.000115817231,"low":0.000114314942,"close":0.000115817231,"volume":58.392179397102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115817231,"close_raw":0.000115817231,"high_raw":0.000115817231,"low_raw":0.000115817231},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000115817231,"high":0.000115817231,"low":0.000114757335,"close":0.000114757335,"volume":4.432169053613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114757335,"close_raw":0.000114757335,"high_raw":0.000114757335,"low_raw":0.000114757335},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000114757335,"high":0.000114757335,"low":0.00011237034845,"close":0.00011237034845,"volume":199.013735390418,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113516874,"close_raw":0.000112310005,"high_raw":0.000113516874,"low_raw":0.000112310005},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00011237034845,"high":0.00011389809505,"low":0.00011237034845,"close":0.00011264792395,"volume":97.547536240669,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113967549,"close_raw":0.00011257847,"high_raw":0.000113967549,"low_raw":0.00011257847},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00011264792395,"high":0.00011490084735,"low":0.00011264792395,"close":0.00011490084735,"volume":200.75846702075,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113768264,"close_raw":0.000116074801,"high_raw":0.000116074801,"low_raw":0.000113768264},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00011490084735,"high":0.00011490084735,"low":0.00011122875879999999,"close":0.00011160913159999999,"volume":624.829824502441,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114691326,"close_raw":0.000110848386,"high_raw":0.000114691326,"low_raw":0.000110848386},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00011160913159999999,"high":0.00011160913159999999,"low":0.0001068871117,"close":0.0001068871117,"volume":169.191911704253,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108808314,"close_raw":0.000106818974,"high_raw":0.000108808314,"low_raw":0.000106818974},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001068871117,"high":0.00011238692225,"low":0.0001068871117,"close":0.0001122125885,"volume":411.980788528121,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00010802323,"close_raw":0.000112561256,"high_raw":0.000112561256,"low_raw":0.00010802323},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001122125885,"high":0.0001122125885,"low":0.0001100925826,"close":0.00011113557370000001,"volume":207.021151336631,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111214758,"close_raw":0.000111845914,"high_raw":0.000111845914,"low_raw":0.000110055879},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00011113557370000001,"high":0.00011113557370000001,"low":0.00011058572,"close":0.00011058572,"volume":9.876486157714,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011058572,"close_raw":0.00011058572,"high_raw":0.00011058572,"low_raw":0.00011058572},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00011058572,"high":0.0001107837755,"low":0.0001095924068,"close":0.0001107837755,"volume":15.412299884773,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110723876,"close_raw":0.000110790431,"high_raw":0.000110790431,"low_raw":0.000109466688},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0001107837755,"high":0.00012399469595000001,"low":0.0001107837755,"close":0.000122644764,"volume":1113.502831400423,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117056705,"close_raw":0.000122644764,"high_raw":0.000124124435,"low_raw":0.000117056705},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000122644764,"high":0.00012539941490000001,"low":0.000122644764,"close":0.0001227129131,"volume":21.260654574759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125548665,"close_raw":0.000122563663,"high_raw":0.000125548665,"low_raw":0.000122563663},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001227129131,"high":0.00012457680740000002,"low":0.0001227129131,"close":0.0001237078734,"volume":114.181483308396,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124051901,"close_raw":0.000123695304,"high_raw":0.000124708034,"low_raw":0.000123695304},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001237078734,"high":0.000125745608,"low":0.0001237078734,"close":0.000125745608,"volume":89.661160694781,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125745608,"close_raw":0.000125745608,"high_raw":0.000125745608,"low_raw":0.000125745608},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000125745608,"high":0.00012698427420000002,"low":0.0001225928542,"close":0.0001228763174,"volume":548.9607754971,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127222323,"close_raw":0.000121425393,"high_raw":0.000127222323,"low_raw":0.000121425393},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001228763174,"high":0.00012338067925,"low":0.0001209784363,"close":0.000121762818,"volume":426.520430271373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120840016,"close_raw":0.000121762818,"high_raw":0.000123563398,"low_raw":0.000120840016},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000121762818,"high":0.0001230770316,"low":0.00012122579415000001,"close":0.00012168607,"volume":358.042757260973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122608974,"close_raw":0.00012168607,"high_raw":0.00012315963,"low_raw":0.000121144569},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00012168607,"high":0.000127665586,"low":0.00012168607,"close":0.000126503635,"volume":1385.012214933372,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120841978,"close_raw":0.000121147311,"high_raw":0.000131336843,"low_raw":0.000120841978},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000126503635,"high":0.000126503635,"low":0.0001204574467,"close":0.0001232802058,"volume":519.434012886792,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012037055,"close_raw":0.000123790378,"high_raw":0.000123790378,"low_raw":0.00012037055},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0001232802058,"high":0.0001262904034,"low":0.0001232802058,"close":0.0001262904034,"volume":2.943631463281,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126276978,"close_raw":0.00012629111,"high_raw":0.00012629111,"low_raw":0.000126276978},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001262904034,"high":0.0001262904034,"low":0.000124783256,"close":0.000124783256,"volume":0.471062766537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124783256,"close_raw":0.000124783256,"high_raw":0.000124783256,"low_raw":0.000124783256},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000124783256,"high":0.0001330512188,"low":0.000124783256,"close":0.00012760922059999998,"volume":1336.851095532594,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126350101,"close_raw":0.000124663694,"high_raw":0.000134008565,"low_raw":0.000124563135},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00012760922059999998,"high":0.00012760922059999998,"low":0.000126170345,"close":0.000126170345,"volume":5.113751220257,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126170345,"close_raw":0.000126170345,"high_raw":0.000126170345,"low_raw":0.000126170345},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000126170345,"high":0.00013008983459999998,"low":0.000126170345,"close":0.0001299546982,"volume":322.141327731244,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124681726,"close_raw":0.000130224971,"high_raw":0.000130224971,"low_raw":0.000124681726},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001299546982,"high":0.0001299546982,"low":0.000128100663,"close":0.000128100663,"volume":102.796932011321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128100663,"close_raw":0.000128100663,"high_raw":0.000128100663,"low_raw":0.000128100663},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000128100663,"high":0.000129079749,"low":0.000128100663,"close":0.000129079749,"volume":14.296314140155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129079749,"close_raw":0.000129079749,"high_raw":0.000129079749,"low_raw":0.000129079749},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000129079749,"high":0.000129079749,"low":0.000127354658,"close":0.000127354658,"volume":42.043710735522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127354658,"close_raw":0.000127354658,"high_raw":0.000127354658,"low_raw":0.000127354658},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000127354658,"high":0.00013014663259999998,"low":0.000127351149,"close":0.000129052793,"volume":1032.177474320785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128685897,"close_raw":0.000129052793,"high_raw":0.000130615421,"low_raw":0.000126621873},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000129052793,"high":0.000129052793,"low":0.000127927598,"close":0.000127927598,"volume":0.000394965713,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127927598,"close_raw":0.000127927598,"high_raw":0.000127927598,"low_raw":0.000127927598},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000127927598,"high":0.0001290919628,"low":0.0001277595092,"close":0.0001277595092,"volume":7.367103572046,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129165988,"close_raw":0.000127685484,"high_raw":0.000129165988,"low_raw":0.000127685484},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001277595092,"high":0.00012886400225,"low":0.0001277595092,"close":0.00012886400225,"volume":186.415215122163,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127727142,"close_raw":0.000128923837,"high_raw":0.000128923837,"low_raw":0.000127727142},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00012886400225,"high":0.00012886400225,"low":0.000128427835,"close":0.000128427835,"volume":11.96384163447,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128528913,"close_raw":0.000128421251,"high_raw":0.000128528913,"low_raw":0.000128421251},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000128427835,"high":0.0001297287993,"low":0.0001273389312,"close":0.000128130195,"volume":280.474558736748,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128329857,"close_raw":0.000128130195,"high_raw":0.000129906422,"low_raw":0.000127251013},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000128130195,"high":0.00013298186865,"low":0.000128130195,"close":0.0001327951293,"volume":590.225676924509,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128680397,"close_raw":0.000133168608,"high_raw":0.000133168608,"low_raw":0.000128571966},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001327951293,"high":0.00013695152905,"low":0.0001327951293,"close":0.000135221172,"volume":1350.329534564423,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134007037,"close_raw":0.000135221172,"high_raw":0.000139380613,"low_raw":0.000132636607},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000135221172,"high":0.000135221172,"low":0.0001280009815,"close":0.00012831660090000002,"volume":577.662479972094,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134823932,"close_raw":0.000127387276,"high_raw":0.000134823932,"low_raw":0.000127387276}]