[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0009766415626,"high":0.0009766415626,"low":0.0009739651528,"close":0.00097399204,"volume":2.876698849621,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097695424,"close_raw":0.00097399204,"high_raw":0.00097695424,"low_raw":0.000973958431},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00097399204,"high":0.00097399204,"low":0.0009693915271,"close":0.0009693915271,"volume":2.555514042061,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000972549478,"close_raw":0.000969115411,"high_raw":0.000972549478,"low_raw":0.000969115411},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0009693915271,"high":0.0009749960734,"low":0.0009673124387999999,"close":0.0009673124387999999,"volume":5.134171356146,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000973886852,"close_raw":0.000966958998,"high_raw":0.000975471454,"low_raw":0.000966958998},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0009673124387999999,"high":0.0009722726637999999,"low":0.0009662566548,"close":0.000966602758,"volume":3.126455972666,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966170129,"close_raw":0.000966602758,"high_raw":0.000972472462,"low_raw":0.000966170129},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000966602758,"high":0.000966602758,"low":0.0009634681025,"close":0.000966410281,"volume":3.184880096217,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962924705,"close_raw":0.000966410281,"high_raw":0.000966627081,"low_raw":0.000962924705},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000966410281,"high":0.0009738336867999999,"low":0.000966410281,"close":0.000973477498,"volume":4.625051728175,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000969495029,"close_raw":0.000973477498,"high_raw":0.000974071146,"low_raw":0.000969294878},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000973477498,"high":0.000977979807,"low":0.000973477498,"close":0.000977726351,"volume":2.954109545718,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974965261,"close_raw":0.000977726351,"high_raw":0.000978088431,"low_raw":0.000974965261},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000977726351,"high":0.000977726351,"low":0.000973438114,"close":0.000973438114,"volume":1.065673680923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977086836,"close_raw":0.000973246076,"high_raw":0.000977086836,"low_raw":0.000973246076},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000973438114,"high":0.000973438114,"low":0.000971354076,"close":0.000971764188,"volume":1.430339167329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971331292,"close_raw":0.000971786972,"high_raw":0.000971786972,"low_raw":0.000971331292},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000971764188,"high":0.000971764188,"low":0.000969096743,"close":0.000969096743,"volume":1.041630784992,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000970392904,"close_raw":0.000969028524,"high_raw":0.000970392904,"low_raw":0.000969028524},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000969096743,"high":0.000978564611,"low":0.000969096743,"close":0.000978069771,"volume":3.373846977245,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097396565,"close_raw":0.000978069771,"high_raw":0.000978688321,"low_raw":0.00097396565},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000978069771,"high":0.0009859090625,"low":0.000978069771,"close":0.0009859090625,"volume":4.352137371222,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979360091,"close_raw":0.000986370877,"high_raw":0.000986370877,"low_raw":0.000979360091},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0009859090625,"high":0.00099287363575,"low":0.000985131653,"close":0.000989538548,"volume":6.650466616861,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987886908,"close_raw":0.000989538548,"high_raw":0.000993671672,"low_raw":0.000984822058},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000989538548,"high":0.000989538548,"low":0.00097829500075,"close":0.00097829500075,"volume":4.33013705632,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986071424,"close_raw":0.0009781969,"high_raw":0.000986071424,"low_raw":0.0009781969},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00097829500075,"high":0.000979144278,"low":0.00097829500075,"close":0.000979144278,"volume":0.610262054779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979144278,"close_raw":0.000979144278,"high_raw":0.000979144278,"low_raw":0.000979144278},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000979144278,"high":0.00098472437505,"low":0.000979144278,"close":0.00098391660795,"volume":1.073713442015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983871732,"close_raw":0.000983871732,"high_raw":0.000984769251,"low_raw":0.000983871732},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00098391660795,"high":0.00098391660795,"low":0.0009789805322,"close":0.0009789805322,"volume":1.161364626554,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097942848,"close_raw":0.000978956956,"high_raw":0.00097942848,"low_raw":0.000978956956},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0009789805322,"high":0.0009836175347999999,"low":0.0009789805322,"close":0.0009791885412,"volume":1.097638950677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098386359,"close_raw":0.000978942486,"high_raw":0.00098386359,"low_raw":0.000978942486},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0009791885412,"high":0.0009791885412,"low":0.000977484786,"close":0.000977484786,"volume":0.596668175558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977484786,"close_raw":0.000977484786,"high_raw":0.000977484786,"low_raw":0.000977484786},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000977484786,"high":0.000977484786,"low":0.0009724795449,"close":0.0009724795449,"volume":2.238546850243,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000975250484,"close_raw":0.000972333706,"high_raw":0.000975250484,"low_raw":0.000972333706},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0009724795449,"high":0.0009857105564,"low":0.0009724795449,"close":0.000985584824,"volume":5.672561763441,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976490829,"close_raw":0.000985584824,"high_raw":0.000985794378,"low_raw":0.000976490829},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000985584824,"high":0.0009877326005,"low":0.00098039859175,"close":0.00098039859175,"volume":3.341628570368,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986696948,"close_raw":0.000980336625,"high_raw":0.000988077818,"low_raw":0.000980336625},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00098039859175,"high":0.0009807996411,"low":0.0009789575265,"close":0.0009789575265,"volume":1.920940731699,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000980954807,"close_raw":0.000978908013,"high_raw":0.000980954807,"low_raw":0.000978908013},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0009789575265,"high":0.00098675866555,"low":0.0009789575265,"close":0.000984782848,"volume":6.879009681647,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981240208,"close_raw":0.000984782848,"high_raw":0.000986800426,"low_raw":0.000981240208},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000984782848,"high":0.000994830476,"low":0.000984782848,"close":0.000989699921,"volume":5.927740133221,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988206554,"close_raw":0.000989699921,"high_raw":0.000995557299,"low_raw":0.000988206554},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000989699921,"high":0.000989699921,"low":0.00098760189065,"close":0.000988775325,"volume":1.383386747438,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987394814,"close_raw":0.000988775325,"high_raw":0.000989278415,"low_raw":0.000987394814},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000988775325,"high":0.000988775325,"low":0.00098396884,"close":0.00098396884,"volume":2.153488900414,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988081596,"close_raw":0.000983710304,"high_raw":0.000988081596,"low_raw":0.000983710304},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00098396884,"high":0.0009928736947999999,"low":0.00098396884,"close":0.000991982026,"volume":3.522737873167,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988703662,"close_raw":0.000991982026,"high_raw":0.000993096612,"low_raw":0.000988703662},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000991982026,"high":0.00099503065765,"low":0.000991982026,"close":0.00099503065765,"volume":1.186884800972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099453743,"close_raw":0.000995056617,"high_raw":0.000995056617,"low_raw":0.00099453743},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00099503065765,"high":0.0010117871872,"low":0.00099503065765,"close":0.001009763548,"volume":12.722504360148,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996009692,"close_raw":0.0010140865,"high_raw":0.0010140865,"low_raw":0.000996009692},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001009763548,"high":0.001017611252,"low":0.0010093366704,"close":0.0010093366704,"volume":5.436576749894,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013761627,"close_raw":0.00100875152,"high_raw":0.001018200326,"low_raw":0.00100875152},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0010093366704,"high":0.0010304236239,"low":0.0010072213418,"close":0.001029128166,"volume":14.14847430933,"trade_count":23,"buy_count":21,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001005022028,"close_raw":0.001032059316,"high_raw":0.001032059316,"low_raw":0.001005022028},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001029128166,"high":0.0010350861412,"low":0.0010199782415,"close":0.0010203338226,"volume":11.428157995089,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001031398506,"close_raw":0.001018766594,"high_raw":0.001035421591,"low_raw":0.001018766594},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0010203338226,"high":0.0010203338226,"low":0.0010158379417,"close":0.0010158379417,"volume":2.384193844959,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001017244751,"close_raw":0.001015760842,"high_raw":0.001017244751,"low_raw":0.001015760842},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0010158379417,"high":0.0010158379417,"low":0.00101394441915,"close":0.00101394441915,"volume":1.453320780578,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015149592,"close_raw":0.001013880989,"high_raw":0.001015149592,"low_raw":0.001013880989},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00101394441915,"high":0.0010168287294,"low":0.0010094719418,"close":0.00101542509,"volume":4.687535833196,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001011950165,"close_raw":0.00101542509,"high_raw":0.001017603855,"low_raw":0.001008830501},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00101542509,"high":0.001024013156,"low":0.00101542509,"close":0.001018039036,"volume":9.035143182842,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001018980666,"close_raw":0.001018039036,"high_raw":0.001024236032,"low_raw":0.001015752063},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001018039036,"high":0.0010214353516,"low":0.0010131429231,"close":0.0010214353516,"volume":3.956738990967,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001014159573,"close_raw":0.001021557388,"high_raw":0.001021557388,"low_raw":0.001012707216},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0010214353516,"high":0.0010226765955499999,"low":0.0010171816899,"close":0.0010171816899,"volume":2.4702206873,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023408083,"close_raw":0.001017086739,"high_raw":0.001023408083,"low_raw":0.001017086739},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0010171816899,"high":0.0010171816899,"low":0.001015620116,"close":0.001015620116,"volume":0.544561735024,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001015620116,"close_raw":0.001015620116,"high_raw":0.001015620116,"low_raw":0.001015620116},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001015620116,"high":0.0010303584568,"low":0.001015620116,"close":0.0010303584568,"volume":6.038218469296,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020955236,"close_raw":0.001031271164,"high_raw":0.001031271164,"low_raw":0.001020955236},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0010303584568,"high":0.0010318309297,"low":0.001025737582,"close":0.001025737582,"volume":4.272129307828,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001033247176,"close_raw":0.001025540494,"high_raw":0.001033247176,"low_raw":0.001025540494},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001025737582,"high":0.0010286164202,"low":0.00102429700375,"close":0.0010286164202,"volume":2.338369738544,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024067968,"close_raw":0.001029050606,"high_raw":0.001029050606,"low_raw":0.001024067968},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0010286164202,"high":0.0010307758076,"low":0.0010244726823,"close":0.0010307758076,"volume":4.195790029853,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028619325,"close_raw":0.001030881632,"high_raw":0.001030881632,"low_raw":0.00102403608},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0010307758076,"high":0.0010307758076,"low":0.00101949543825,"close":0.00101949543825,"volume":3.723206527351,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00102575899,"close_raw":0.001019133489,"high_raw":0.00102575899,"low_raw":0.001019133489},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00101949543825,"high":0.001027262623,"low":0.00101949543825,"close":0.001027262623,"volume":2.887251087622,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001024378843,"close_raw":0.001027560298,"high_raw":0.001027560298,"low_raw":0.001024350426},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.001027262623,"high":0.0010331395535,"low":0.001027262623,"close":0.0010331395535,"volume":2.201633790516,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001029357066,"close_raw":0.001033329191,"high_raw":0.001033329191,"low_raw":0.001029357066},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0010331395535,"high":0.0010331395535,"low":0.001020324103,"close":0.001020324103,"volume":5.045096902518,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028419235,"close_raw":0.001019900015,"high_raw":0.001028419235,"low_raw":0.001019900015},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001020324103,"high":0.001020324103,"low":0.001013068167,"close":0.001013068167,"volume":4.55349423611,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019754707,"close_raw":0.001012571041,"high_raw":0.001019754707,"low_raw":0.001012571041},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001013068167,"high":0.0010178294165,"low":0.0010077215675,"close":0.0010077215675,"volume":5.980130288449,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101753401,"close_raw":0.001006794062,"high_raw":0.001017951698,"low_raw":0.001006794062},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0010077215675,"high":0.00101581710385,"low":0.00100647756925,"close":0.001015057496,"volume":4.233432914799,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001006181681,"close_raw":0.001015057496,"high_raw":0.001016049885,"low_raw":0.001006181681},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001015057496,"high":0.001015057496,"low":0.0010026253269,"close":0.001007325541,"volume":4.662619281957,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001010201518,"close_raw":0.001007325541,"high_raw":0.001010201518,"low_raw":0.001001984643},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001007325541,"high":0.0010098303637999999,"low":0.0009939241843,"close":0.0009943746382000001,"volume":9.591894598831,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001009316135,"close_raw":0.000993175836,"high_raw":0.001011030231,"low_raw":0.000993175836},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0009943746382000001,"high":0.0009943746382000001,"low":0.0009843182429,"close":0.0009843182429,"volume":5.377870681534,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992415677,"close_raw":0.000984268472,"high_raw":0.000992415677,"low_raw":0.000984268472},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0009843182429,"high":0.0009843182429,"low":0.00097754792225,"close":0.00097754792225,"volume":3.323163205716,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000982936515,"close_raw":0.000977412247,"high_raw":0.000982936515,"low_raw":0.000977412247},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00097754792225,"high":0.0009824681935,"low":0.00097754792225,"close":0.0009824681935,"volume":1.004065929032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979791388,"close_raw":0.000982609078,"high_raw":0.000982609078,"low_raw":0.000979791388},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0009824681935,"high":0.0009914285759,"low":0.0009824681935,"close":0.0009914285759,"volume":4.388198305904,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000984195143,"close_raw":0.000991679666,"high_raw":0.000991679666,"low_raw":0.000984195143},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0009914285759,"high":0.0010046062371000001,"low":0.0009914285759,"close":0.001003944417,"volume":10.002849917342,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00099486731,"close_raw":0.001003944417,"high_raw":0.001005629411,"low_raw":0.00099323455},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001003944417,"high":0.001003944417,"low":0.001000079341,"close":0.001000079341,"volume":0.879840088691,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000079341,"close_raw":0.001000079341,"high_raw":0.001000079341,"low_raw":0.001000079341},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001000079341,"high":0.001000079341,"low":0.0009790845697000001,"close":0.0009810133574,"volume":12.284765215473,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000998256556,"close_raw":0.000979129913,"high_raw":0.000998256556,"low_raw":0.000978223047},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0009810133574,"high":0.0009869192527999998,"low":0.0009753892454500001,"close":0.000983278439,"volume":6.586180304801,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977490725,"close_raw":0.000983278439,"high_raw":0.000988023857,"low_raw":0.000974775319},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000983278439,"high":0.0010058117881,"low":0.000983278439,"close":0.000999477104,"volume":13.928663037851,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987575276,"close_raw":0.000999477104,"high_raw":0.001010286328,"low_raw":0.000987575276},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000999477104,"high":0.0010012365176,"low":0.000993885591,"close":0.000993974721,"volume":6.793049629652,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099769463,"close_raw":0.000993974721,"high_raw":0.001001277884,"low_raw":0.000993826171},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000993974721,"high":0.000993974721,"low":0.000989547006,"close":0.000989547006,"volume":2.7844633203,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993910778,"close_raw":0.000989268093,"high_raw":0.000993910778,"low_raw":0.000989268093},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000989547006,"high":0.000989547006,"low":0.0009774012342,"close":0.0009774012342,"volume":7.895886548599,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987849204,"close_raw":0.000976570182,"high_raw":0.000987849204,"low_raw":0.000976570182},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0009774012342,"high":0.000981854815,"low":0.0009774012342,"close":0.000981854815,"volume":0.864526273337,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981854815,"close_raw":0.000981854815,"high_raw":0.000981854815,"low_raw":0.000981854815},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000981854815,"high":0.000981854815,"low":0.000967745329,"close":0.000967745329,"volume":5.897135459127,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978356473,"close_raw":0.000967573996,"high_raw":0.000978356473,"low_raw":0.000967573996},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000967745329,"high":0.000967745329,"low":0.00096109722,"close":0.000964302711,"volume":6.078733408134,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966494134,"close_raw":0.000964302711,"high_raw":0.000966494134,"low_raw":0.000960693488},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000964302711,"high":0.00096881891475,"low":0.000964302711,"close":0.00096881891475,"volume":1.374358809594,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000967111855,"close_raw":0.00096890876,"high_raw":0.00096890876,"low_raw":0.000967111855},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00096881891475,"high":0.0009737136073999999,"low":0.0009686755594,"close":0.0009686755594,"volume":3.17507415368,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097048963,"close_raw":0.000968387194,"high_raw":0.00097411665,"low_raw":0.000968387194},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0009686755594,"high":0.0009686755594,"low":0.00095339960685,"close":0.00095339960685,"volume":7.121946189362,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000967049876,"close_raw":0.000952829811,"high_raw":0.000967049876,"low_raw":0.000952829811},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00095339960685,"high":0.00095339960685,"low":0.0009498474175,"close":0.000950142043,"volume":2.845883834538,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952588166,"close_raw":0.000950142043,"high_raw":0.000952588166,"low_raw":0.000949749209},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000950142043,"high":0.00095934937175,"low":0.000950142043,"close":0.00095934937175,"volume":2.715153974988,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954469514,"close_raw":0.000959632148,"high_raw":0.000959632148,"low_raw":0.000954469514},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00095934937175,"high":0.0009629708533999999,"low":0.00095934937175,"close":0.0009629708533999999,"volume":1.895581638308,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000962183384,"close_raw":0.00096305835,"high_raw":0.00096305835,"low_raw":0.000961558379},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0009629708533999999,"high":0.00096824250825,"low":0.00096252699575,"close":0.00096252699575,"volume":3.513004377861,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965621227,"close_raw":0.000961855145,"high_raw":0.000968753227,"low_raw":0.000961855145},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00096252699575,"high":0.0009722329862000001,"low":0.00096252699575,"close":0.000968378685,"volume":5.703806448854,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966644401,"close_raw":0.000968378685,"high_raw":0.000973058441,"low_raw":0.000966644401},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000968378685,"high":0.0009731864226,"low":0.00096829414505,"close":0.0009731864226,"volume":2.461367017571,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000973109705,"close_raw":0.000973199961,"high_raw":0.000973199961,"low_raw":0.000968126255},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0009731864226,"high":0.0009731864226,"low":0.0009673051697999999,"close":0.0009712394246000001,"volume":2.458687276057,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000968817258,"close_raw":0.000971325021,"high_raw":0.000971325021,"low_raw":0.00096700646},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0009712394246000001,"high":0.0009798204825,"low":0.0009712394246000001,"close":0.0009798204825,"volume":5.191985957694,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000970703019,"close_raw":0.000980677707,"high_raw":0.000980677707,"low_raw":0.000970703019},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0009798204825,"high":0.0009827500214,"low":0.0009771890805499999,"close":0.0009771890805499999,"volume":3.146039801128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981992566,"close_raw":0.00097696043,"high_raw":0.00098288369,"low_raw":0.00097696043},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0009771890805499999,"high":0.0010077584048,"low":0.0009771890805499999,"close":0.0010065109002,"volume":18.894961318359,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000980547455,"close_raw":0.001008881168,"high_raw":0.001008881168,"low_raw":0.000980547455},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0010065109002,"high":0.00101076034955,"low":0.00100369866655,"close":0.001007587231,"volume":5.063997970653,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001010335583,"close_raw":0.001007587231,"high_raw":0.00101098907,"low_raw":0.001003136044},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001007587231,"high":0.0010145004744,"low":0.001007587231,"close":0.00100996206,"volume":5.196542900697,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012710992,"close_raw":0.00100996206,"high_raw":0.001015160961,"low_raw":0.001007565148},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00100996206,"high":0.0010130409024,"low":0.00100674509585,"close":0.001008704867,"volume":5.352787647243,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008266429,"close_raw":0.001008704867,"high_raw":0.00101371043,"low_raw":0.001006622683},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001008704867,"high":0.001008704867,"low":0.0009983732679,"close":0.000999102636,"volume":7.708389539133,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00100705109,"close_raw":0.000999102636,"high_raw":0.00100915423,"low_raw":0.000997481818},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000999102636,"high":0.000999102636,"low":0.00099225584375,"close":0.00099225584375,"volume":2.683573834374,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000997681183,"close_raw":0.000991968803,"high_raw":0.000997681183,"low_raw":0.000991968803},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00099225584375,"high":0.00099225584375,"low":0.0009887635448,"close":0.0009887635448,"volume":2.058867672375,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000991904655,"close_raw":0.000988604824,"high_raw":0.000991904655,"low_raw":0.000988604824},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0009887635448,"high":0.0010085446255,"low":0.0009887635448,"close":0.0010085446255,"volume":7.76612176661,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994632881,"close_raw":0.001009531952,"high_raw":0.001009531952,"low_raw":0.000994632881},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0010085446255,"high":0.001014791363,"low":0.0010085446255,"close":0.001010829801,"volume":5.703664271884,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00100955932,"close_raw":0.001010829801,"high_raw":0.001014791999,"low_raw":0.00100955932},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001010829801,"high":0.001010829801,"low":0.0010035848628,"close":0.00100543169,"volume":3.134294084564,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001008858754,"close_raw":0.00100543169,"high_raw":0.001008858754,"low_raw":0.001003213996},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00100543169,"high":0.00100543169,"low":0.00099996646795,"close":0.00099996646795,"volume":1.883490740817,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003125844,"close_raw":0.000999800185,"high_raw":0.001003125844,"low_raw":0.000999800185},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00099996646795,"high":0.0010098722054,"low":0.00099996646795,"close":0.0010098722054,"volume":2.364815085751,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00100782486,"close_raw":0.0010098891,"high_raw":0.0010098891,"low_raw":0.00100782486},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0010098722054,"high":0.0010189315492,"low":0.0010098722054,"close":0.001012339386,"volume":5.860010634702,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001011600945,"close_raw":0.001012339386,"high_raw":0.001020066888,"low_raw":0.001010900103},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001012339386,"high":0.001012339386,"low":0.0010061794386000001,"close":0.0010117007378,"volume":3.940846555043,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001010773061,"close_raw":0.001011932657,"high_raw":0.001011932657,"low_raw":0.001005801201},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0010117007378,"high":0.0010224939688,"low":0.0010117007378,"close":0.0010130188402000001,"volume":10.446197726648,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001012895047,"close_raw":0.001012408237,"high_raw":0.001023581704,"low_raw":0.001012408237},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0010130188402000001,"high":0.0010133296514,"low":0.0010084815502,"close":0.0010084815502,"volume":2.840721663905,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001012601537,"close_raw":0.001008320184,"high_raw":0.00101351168,"low_raw":0.001008320184},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0010084815502,"high":0.0010084815502,"low":0.0010007635648,"close":0.0010007635648,"volume":6.039012803043,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001007452331,"close_raw":0.001000451224,"high_raw":0.001007452331,"low_raw":0.001000451224},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0010007635648,"high":0.0010007635648,"low":0.0009952335284,"close":0.0009952335284,"volume":2.005135164174,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000998764049,"close_raw":0.000995063656,"high_raw":0.000998764049,"low_raw":0.000995063656},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0009952335284,"high":0.00100044730625,"low":0.0009952335284,"close":0.00100044730625,"volume":1.25376479407,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00100030293,"close_raw":0.001000454905,"high_raw":0.001000454905,"low_raw":0.00100030293},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00100044730625,"high":0.00100044730625,"low":0.0009940283625,"close":0.0009986898612,"volume":2.96647690223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995388218,"close_raw":0.000998950872,"high_raw":0.000998950872,"low_raw":0.000993788388},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0009986898612,"high":0.0010043678738,"low":0.0009986898612,"close":0.0010043678738,"volume":2.116533458238,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000868372,"close_raw":0.001004554211,"high_raw":0.001004554211,"low_raw":0.001000868372},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0010043678738,"high":0.00100822545285,"low":0.0010043678738,"close":0.00100822545285,"volume":1.413678710985,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001006449121,"close_raw":0.001008318944,"high_raw":0.001008318944,"low_raw":0.001006449121},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00100822545285,"high":0.00101021391,"low":0.00100822545285,"close":0.00101021391,"volume":0.708924865726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101021391,"close_raw":0.00101021391,"high_raw":0.00101021391,"low_raw":0.00101021391},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00101021391,"high":0.0010273049952,"low":0.0010065189954,"close":0.0010262236604,"volume":18.968934175736,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001004859403,"close_raw":0.00102889886,"high_raw":0.00102889886,"low_raw":0.001004859403},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0010262236604,"high":0.001031691748,"low":0.001019442342,"close":0.001024172874,"volume":17.292369267358,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001028301716,"close_raw":0.001024172874,"high_raw":0.001032591744,"low_raw":0.001016698069},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001024172874,"high":0.001024172874,"low":0.0010063546426,"close":0.001012450253,"volume":14.16502804989,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001022612261,"close_raw":0.001012450253,"high_raw":0.001022612261,"low_raw":0.001005987329},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001012450253,"high":0.0010191743608,"low":0.0010059089366,"close":0.0010191743608,"volume":7.790193032556,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101278279,"close_raw":0.001020162926,"high_raw":0.001020162926,"low_raw":0.001004975485},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0010191743608,"high":0.001031924137,"low":0.0010191743608,"close":0.001031924137,"volume":8.411131703026,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001020519861,"close_raw":0.001032763361,"high_raw":0.001032763361,"low_raw":0.001019786729},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001031924137,"high":0.001037005411,"low":0.0010270855608,"close":0.0010270855608,"volume":4.949112222995,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00103498352,"close_raw":0.001026511827,"high_raw":0.001037008381,"low_raw":0.001026511827},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0010270855608,"high":0.0010270855608,"low":0.0009928648254,"close":0.001004926397,"volume":40.67180099496,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00102487585,"close_raw":0.001004926397,"high_raw":0.00102487585,"low_raw":0.000986050559},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001004926397,"high":0.001004926397,"low":0.000995201431,"close":0.000995201431,"volume":3.178921660438,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999765778,"close_raw":0.000994843546,"high_raw":0.000999765778,"low_raw":0.000994843546},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000995201431,"high":0.000995201431,"low":0.000993173642,"close":0.000993173642,"volume":0.377736383295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993173642,"close_raw":0.000993173642,"high_raw":0.000993173642,"low_raw":0.000993173642},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000993173642,"high":0.00099583475,"low":0.000993173642,"close":0.00099583475,"volume":0.566821143296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099583475,"close_raw":0.00099583475,"high_raw":0.00099583475,"low_raw":0.00099583475},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00099583475,"high":0.001000741011,"low":0.0009910560756,"close":0.001000741011,"volume":2.99071299826,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00099256717,"close_raw":0.001000938625,"high_raw":0.001000938625,"low_raw":0.000990678302},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001000741011,"high":0.001000741011,"low":0.000994941729,"close":0.000994941729,"volume":0.539251677602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994941729,"close_raw":0.000994941729,"high_raw":0.000994941729,"low_raw":0.000994941729},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000994941729,"high":0.000994941729,"low":0.0009906381566,"close":0.000991481156,"volume":2.563085074869,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993414266,"close_raw":0.000991481156,"high_raw":0.000993414266,"low_raw":0.000990489392},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000991481156,"high":0.000991481156,"low":0.000991155779,"close":0.000991155779,"volume":0.539565954524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000991155779,"close_raw":0.000991155779,"high_raw":0.000991155779,"low_raw":0.000991155779},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000991155779,"high":0.000991155779,"low":0.00098709525675,"close":0.00098709525675,"volume":2.364579931893,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989554757,"close_raw":0.000986951688,"high_raw":0.000989554757,"low_raw":0.000986951688},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00098709525675,"high":0.00098709525675,"low":0.000986169219,"close":0.000986169219,"volume":0.914413960104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986169219,"close_raw":0.000986169219,"high_raw":0.000986169219,"low_raw":0.000986169219},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000986169219,"high":0.0009930766817000001,"low":0.000986169219,"close":0.0009930766817000001,"volume":1.879105896913,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989788613,"close_raw":0.000993358679,"high_raw":0.000993358679,"low_raw":0.000989788613},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0009930766817000001,"high":0.000993413324,"low":0.0009930766817000001,"close":0.000993413324,"volume":0.958012793115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000993413324,"close_raw":0.000993413324,"high_raw":0.000993413324,"low_raw":0.000993413324},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000993413324,"high":0.001007355638,"low":0.000993413324,"close":0.001000933488,"volume":14.928370590058,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995494228,"close_raw":0.001000933488,"high_raw":0.001009593878,"low_raw":0.000995494228},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001000933488,"high":0.001000933488,"low":0.000978150851,"close":0.0009787383375,"volume":12.319870880737,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000999796732,"close_raw":0.000977553281,"high_raw":0.000999796732,"low_raw":0.000977553281},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0009787383375,"high":0.0009787383375,"low":0.00097184897225,"close":0.00097184897225,"volume":4.349979689292,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097671016,"close_raw":0.000971617487,"high_raw":0.00097671016,"low_raw":0.000971617487},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00097184897225,"high":0.0009749519769,"low":0.0009706274211,"close":0.0009749519769,"volume":1.135002034176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000970387168,"close_raw":0.00097519223,"high_raw":0.00097519223,"low_raw":0.000970387168},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0009749519769,"high":0.0009804363524,"low":0.0009749519769,"close":0.0009804363524,"volume":3.093103759615,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976122907,"close_raw":0.000980786724,"high_raw":0.000980786724,"low_raw":0.000976122907},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0009804363524,"high":0.0009804363524,"low":0.0009760525738,"close":0.0009760525738,"volume":1.32558334572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000980057941,"close_raw":0.000975841765,"high_raw":0.000980057941,"low_raw":0.000975841765},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0009760525738,"high":0.0009767783306,"low":0.0009724833002000001,"close":0.0009767783306,"volume":2.100777479173,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974051327,"close_raw":0.000977081331,"high_raw":0.000977081331,"low_raw":0.000972309075},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0009767783306,"high":0.0009767783306,"low":0.0009616803854,"close":0.0009616803854,"volume":8.410035954186,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000972479482,"close_raw":0.000961593153,"high_raw":0.000974361593,"low_raw":0.000961593153},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0009616803854,"high":0.000965346981,"low":0.0009616803854,"close":0.000965346981,"volume":0.421482773945,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000965346981,"close_raw":0.000965346981,"high_raw":0.000965346981,"low_raw":0.000965346981},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000965346981,"high":0.0009749167641499999,"low":0.000965346981,"close":0.000970706608,"volume":6.878665372758,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009664701,"close_raw":0.000970706608,"high_raw":0.00097565387,"low_raw":0.0009664701},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000970706608,"high":0.00098930416045,"low":0.000970706608,"close":0.00098930416045,"volume":8.526189344948,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000975065857,"close_raw":0.00098981103,"high_raw":0.00098981103,"low_raw":0.000975065857},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00098930416045,"high":0.00098930416045,"low":0.0009843908321,"close":0.000984691145,"volume":1.784009798975,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000984357464,"close_raw":0.000984691145,"high_raw":0.000989466401,"low_raw":0.000984357464},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000984691145,"high":0.0009867230801,"low":0.00097871918165,"close":0.00098633129,"volume":5.94357434111,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983093323,"close_raw":0.00098633129,"high_raw":0.000986934044,"low_raw":0.000978064157},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00098633129,"high":0.00098943848235,"low":0.00097540817375,"close":0.00097540817375,"volume":10.289968541591,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988629336,"close_raw":0.000974675615,"high_raw":0.000990427439,"low_raw":0.000974675615},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00097540817375,"high":0.00098118203155,"low":0.00097540817375,"close":0.00098118203155,"volume":1.540964204402,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00097924921,"close_raw":0.000981283759,"high_raw":0.000981283759,"low_raw":0.00097924921},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00098118203155,"high":0.0009855925059,"low":0.00098118203155,"close":0.0009855925059,"volume":1.769281762683,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983407751,"close_raw":0.000985707493,"high_raw":0.000985707493,"low_raw":0.000983407751},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0009855925059,"high":0.00099086045025,"low":0.0009855925059,"close":0.00099086045025,"volume":3.343542807661,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987044325,"close_raw":0.000990913131,"high_raw":0.000990913131,"low_raw":0.000987044325},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00099086045025,"high":0.000992497742,"low":0.0009869558345,"close":0.000991061162,"volume":1.47728046178,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000986499687,"close_raw":0.000991061162,"high_raw":0.000992657362,"low_raw":0.000986499687},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000991061162,"high":0.000991461277,"low":0.0009831791311,"close":0.00098760244,"volume":6.784086693909,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990556156,"close_raw":0.00098760244,"high_raw":0.000992008855,"low_raw":0.000982797487},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00098760244,"high":0.0009922044052,"low":0.00098760244,"close":0.000990732403,"volume":1.744407895163,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989142657,"close_raw":0.000990732403,"high_raw":0.000992367961,"low_raw":0.000989142657},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000990732403,"high":0.0010089313043,"low":0.000990732403,"close":0.0010089313043,"volume":10.675447824471,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992111323,"close_raw":0.001010828159,"high_raw":0.001010828159,"low_raw":0.000992111323},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0010089313043,"high":0.001014908058,"low":0.0010058439945,"close":0.0010058439945,"volume":4.095293046411,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013178954,"close_raw":0.00100543814,"high_raw":0.001015445597,"low_raw":0.00100543814},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0010058439945,"high":0.0010068868124,"low":0.0010058439945,"close":0.0010068868124,"volume":1.450635938877,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001006208501,"close_raw":0.001006922513,"high_raw":0.001006922513,"low_raw":0.001006208501},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0010068868124,"high":0.0010151738764,"low":0.0010068868124,"close":0.00101351531,"volume":8.253967214561,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001006889361,"close_raw":0.00101351531,"high_raw":0.001015642807,"low_raw":0.001006889361},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00101351531,"high":0.0010169757275,"low":0.0010094876001,"close":0.001009785486,"volume":5.728043690194,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013438959,"close_raw":0.001009785486,"high_raw":0.001018250704,"low_raw":0.0010093272},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001009785486,"high":0.001009785486,"low":0.0009998736126,"close":0.0009998736126,"volume":6.682706742844,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001007503563,"close_raw":0.000999269169,"high_raw":0.001007503563,"low_raw":0.000999269169},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0009998736126,"high":0.001004006166,"low":0.0009998736126,"close":0.001004006166,"volume":0.543735622315,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004006166,"close_raw":0.001004006166,"high_raw":0.001004006166,"low_raw":0.001004006166},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001004006166,"high":0.001011298529,"low":0.001004006166,"close":0.001007416075,"volume":4.56683482091,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001005936774,"close_raw":0.001007416075,"high_raw":0.001011879227,"low_raw":0.001005936774},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001007416075,"high":0.0010106493415,"low":0.00100445734975,"close":0.001010195569,"volume":4.485649422014,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001005999428,"close_raw":0.001010195569,"high_raw":0.001010800599,"low_raw":0.001004338299},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001010195569,"high":0.001019983281,"low":0.001010195569,"close":0.00101578508,"volume":7.431031223279,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101261354,"close_raw":0.00101578508,"high_raw":0.001020869212,"low_raw":0.001012483797},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00101578508,"high":0.00101960824875,"low":0.00101265394775,"close":0.00101960824875,"volume":3.823828346893,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001017590346,"close_raw":0.001020280883,"high_raw":0.001020280883,"low_raw":0.001012181996},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00101960824875,"high":0.00101960824875,"low":0.0010096164806,"close":0.001012097254,"volume":2.628132353572,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001011701795,"close_raw":0.001012097254,"high_raw":0.001012819214,"low_raw":0.001009147868},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.001012097254,"high":0.00101885541925,"low":0.00100473361825,"close":0.0010055740665,"volume":10.065021091282,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001013102294,"close_raw":0.001003426843,"high_raw":0.001019020804,"low_raw":0.001003426843},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0010055740665,"high":0.0010055740665,"low":0.0009957834051,"close":0.000997720918,"volume":5.151879799288,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001004255691,"close_raw":0.000997720918,"high_raw":0.001004255691,"low_raw":0.000995223158},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000997720918,"high":0.000997720918,"low":0.0009509220876,"close":0.000956241244,"volume":36.707886595313,"trade_count":47,"buy_count":7,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996229615,"close_raw":0.000956241244,"high_raw":0.000996229615,"low_raw":0.000948300907},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000956241244,"high":0.000956241244,"low":0.0009497901562999999,"close":0.0009536810957000001,"volume":2.098027635336,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000951584192,"close_raw":0.000953914085,"high_raw":0.000953914085,"low_raw":0.000949590819},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0009536810957000001,"high":0.000957172855,"low":0.00094961093825,"close":0.000950802407,"volume":4.44308172691,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955709029,"close_raw":0.000950802407,"high_raw":0.000957660797,"low_raw":0.000949213782},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000950802407,"high":0.0009605855875,"low":0.000950802407,"close":0.0009605855875,"volume":4.792486317047,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000955836401,"close_raw":0.000961185813,"high_raw":0.000961185813,"low_raw":0.000955341863}]