[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":1.360819e-5,"high":1.37789954e-5,"low":1.3606325199999999e-5,"close":1.3620669e-5,"volume":0.239491505749,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.360819e-5,"close_raw":1.3620669e-5,"high_raw":1.3786102e-5,"low_raw":1.3605859e-5},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":1.3620669e-5,"high":2.3803607600000002e-5,"low":1.3620669e-5,"close":2.3803607600000002e-5,"volume":94.685423548572,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4231871e-5,"close_raw":2.4522111e-5,"high_raw":2.4976821e-5,"low_raw":1.4231871e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.3803607600000002e-5,"high":3.086236095e-5,"low":2.3803607600000002e-5,"close":3.08487435e-5,"volume":52.479089765167,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.4832473e-5,"close_raw":2.9882105e-5,"high_raw":3.2475864e-5,"low_raw":2.4683052e-5},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":3.08487435e-5,"high":3.08487435e-5,"low":2.97931425e-5,"close":2.9811768e-5,"volume":0.419086552012,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9791073e-5,"close_raw":2.9811768e-5,"high_raw":2.9924286e-5,"low_raw":2.9791073e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.9811768e-5,"high":2.9811768e-5,"low":2.86437558e-5,"close":2.8734546e-5,"volume":5.8372012816,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9313993e-5,"close_raw":2.8734546e-5,"high_raw":2.9313993e-5,"low_raw":2.8627734e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.8734546e-5,"high":2.8734546e-5,"low":2.5109258005e-5,"close":2.74180618e-5,"volume":95.288302023096,"trade_count":59,"buy_count":34,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7584976e-5,"close_raw":2.9018302e-5,"high_raw":2.9337677e-5,"low_raw":2.0859654e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.74180618e-5,"high":2.937374625e-5,"low":2.74180618e-5,"close":2.9299835e-5,"volume":0.29508552638,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9329921e-5,"close_raw":2.9299835e-5,"high_raw":2.9433228e-5,"low_raw":2.8750989e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":2.9299835e-5,"high":2.9299835e-5,"low":2.8651748e-5,"close":2.8651748e-5,"volume":5.730349662577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8651748e-5,"close_raw":2.8651748e-5,"high_raw":2.8651748e-5,"low_raw":2.8651748e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.8651748e-5,"high":2.8651748e-5,"low":2.8212253e-5,"close":2.8212253e-5,"volume":0.413535205058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8212253e-5,"close_raw":2.8212253e-5,"high_raw":2.8212253e-5,"low_raw":2.8212253e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":2.8212253e-5,"high":2.8212253e-5,"low":2.57593397e-5,"close":2.57593397e-5,"volume":13.570823315758,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6799467e-5,"close_raw":2.564377e-5,"high_raw":2.692436e-5,"low_raw":2.564377e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.57593397e-5,"high":2.598110405e-5,"low":2.573184095e-5,"close":2.573184095e-5,"volume":0.057811393348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5717993e-5,"close_raw":2.5717993e-5,"high_raw":2.5994952e-5,"low_raw":2.5717993e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.573184095e-5,"high":2.58297915e-5,"low":2.56670625e-5,"close":2.56670625e-5,"volume":0.016205211136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5658022e-5,"close_raw":2.5658022e-5,"high_raw":2.5838832e-5,"low_raw":2.5658022e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.56670625e-5,"high":2.56670625e-5,"low":2.1926555e-5,"close":2.1926555e-5,"volume":20.93645451278,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.495822e-5,"close_raw":2.1926555e-5,"high_raw":2.527401e-5,"low_raw":2.1868779e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.1926555e-5,"high":2.1926555e-5,"low":2.17524341e-5,"close":2.1783893e-5,"volume":0.029318520025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1782417e-5,"close_raw":2.1783893e-5,"high_raw":2.1871362e-5,"low_raw":2.1747143e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.1783893e-5,"high":2.1936609e-5,"low":2.1783893e-5,"close":2.1936609e-5,"volume":2.001209019647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1936609e-5,"close_raw":2.1936609e-5,"high_raw":2.1936609e-5,"low_raw":2.1936609e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.1936609e-5,"high":2.35002908e-5,"low":2.1936609e-5,"close":2.3459963399999998e-5,"volume":40.094326293133,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5267842e-5,"close_raw":2.1656659e-5,"high_raw":2.6492616e-5,"low_raw":2.1272333e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.3459963399999998e-5,"high":3.3907366e-5,"low":2.3459963399999998e-5,"close":3.3907366e-5,"volume":88.119217580909,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2331659e-5,"close_raw":3.3907366e-5,"high_raw":3.4995822e-5,"low_raw":2.2331659e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.3907366e-5,"high":3.3907366e-5,"low":3.0677217e-5,"close":3.0777911e-5,"volume":14.114002247432,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1982147e-5,"close_raw":3.0777911e-5,"high_raw":3.2194039e-5,"low_raw":3.0673263e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.0777911e-5,"high":3.4766750130000005e-5,"low":3.0777911e-5,"close":3.3820674e-5,"volume":70.441118494414,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1709108e-5,"close_raw":3.3820674e-5,"high_raw":4.1715744e-5,"low_raw":3.1709108e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.3820674e-5,"high":3.40688106e-5,"low":3.33580436e-5,"close":3.33580436e-5,"volume":0.49636821327,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3711711e-5,"close_raw":3.3297751e-5,"high_raw":3.4090424e-5,"low_raw":3.3297751e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.33580436e-5,"high":3.358311015e-5,"low":3.332861085e-5,"close":3.358311015e-5,"volume":0.049360726106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3597249e-5,"close_raw":3.3597249e-5,"high_raw":3.3597249e-5,"low_raw":3.3314472e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.358311015e-5,"high":3.358311015e-5,"low":2.6926088e-5,"close":2.6926088e-5,"volume":44.229642992779,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.3405206e-5,"close_raw":2.6914804e-5,"high_raw":3.3405206e-5,"low_raw":2.6645697e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.6926088e-5,"high":2.6926088e-5,"low":2.3484391685e-5,"close":2.3495171e-5,"volume":26.733842538878,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.6355988e-5,"close_raw":2.3495171e-5,"high_raw":2.6355988e-5,"low_raw":2.2944403e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.3495171e-5,"high":2.408227535e-5,"low":2.3495171e-5,"close":2.370545165e-5,"volume":0.007043588556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3684517e-5,"close_raw":2.3684517e-5,"high_raw":2.410321e-5,"low_raw":2.3684517e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.370545165e-5,"high":2.399965785e-5,"low":2.370545165e-5,"close":2.3919501149999997e-5,"volume":0.016770711437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3915048e-5,"close_raw":2.3915048e-5,"high_raw":2.4004111e-5,"low_raw":2.3915048e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.3919501149999997e-5,"high":2.3919501149999997e-5,"low":2.0125671149999997e-5,"close":2.02373583e-5,"volume":25.712945229041,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2247727e-5,"close_raw":1.9149858e-5,"high_raw":2.2771013e-5,"low_raw":1.8174417e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.02373583e-5,"high":2.02373583e-5,"low":1.9309563e-5,"close":1.9309563e-5,"volume":0.099757791439,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9309563e-5,"close_raw":1.9309563e-5,"high_raw":1.9309563e-5,"low_raw":1.9309563e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.9309563e-5,"high":1.9309563e-5,"low":1.75451121e-5,"close":1.7990294e-5,"volume":19.55004938608,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8644977e-5,"close_raw":1.7990294e-5,"high_raw":1.882476e-5,"low_raw":1.7539806e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.7990294e-5,"high":1.9665577399999997e-5,"low":1.7990294e-5,"close":1.9497037e-5,"volume":7.727842320638,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9012831e-5,"close_raw":1.9497037e-5,"high_raw":1.9683667e-5,"low_raw":1.9012831e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.9497037e-5,"high":1.968239865e-5,"low":1.9497037e-5,"close":1.956875835e-5,"volume":0.019898584976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9562445e-5,"close_raw":1.9562445e-5,"high_raw":1.9688712e-5,"low_raw":1.9562445e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.956875835e-5,"high":3.2486222e-5,"low":1.956875835e-5,"close":3.2486222e-5,"volume":151.119342149244,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0006703e-5,"close_raw":3.2486222e-5,"high_raw":3.6816683e-5,"low_raw":2.0006703e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.2486222e-5,"high":3.2486222e-5,"low":3.10144074e-5,"close":3.10144074e-5,"volume":6.355022196064,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1538071e-5,"close_raw":3.1012072e-5,"high_raw":3.1538071e-5,"low_raw":3.1012072e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.10144074e-5,"high":3.10144074e-5,"low":3.07380613e-5,"close":3.07380613e-5,"volume":0.472220198249,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.096622e-5,"close_raw":3.0715964e-5,"high_raw":3.096622e-5,"low_raw":3.0715964e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.07380613e-5,"high":3.0828286e-5,"low":3.07380613e-5,"close":3.0828286e-5,"volume":0.006352099795,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0828286e-5,"close_raw":3.0828286e-5,"high_raw":3.0828286e-5,"low_raw":3.0828286e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.0828286e-5,"high":3.4647914799999995e-5,"low":3.0828286e-5,"close":3.4647914799999995e-5,"volume":18.326187797853,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1547655e-5,"close_raw":3.4655173e-5,"high_raw":3.4655173e-5,"low_raw":3.1547655e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.4647914799999995e-5,"high":3.63148476e-5,"low":3.4647914799999995e-5,"close":3.53655339e-5,"volume":6.773833826831,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5783124e-5,"close_raw":3.5319135e-5,"high_raw":3.6373928e-5,"low_raw":3.5319135e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.53655339e-5,"high":3.6324915549999997e-5,"low":3.53655339e-5,"close":3.6133424e-5,"volume":0.067755933019,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6024023e-5,"close_raw":3.6133424e-5,"high_raw":3.633106e-5,"low_raw":3.6024023e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.6133424e-5,"high":3.676168555e-5,"low":3.6133424e-5,"close":3.676168555e-5,"volume":0.039709680899,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.663573e-5,"close_raw":3.6783913e-5,"high_raw":3.6783913e-5,"low_raw":3.6341628e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.676168555e-5,"high":3.676168555e-5,"low":3.2541183e-5,"close":3.2584769e-5,"volume":20.578771338742,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.6176827e-5,"close_raw":3.2584769e-5,"high_raw":3.6176827e-5,"low_raw":3.2265639e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.2584769e-5,"high":3.2584769e-5,"low":2.7439352e-5,"close":2.7439352e-5,"volume":23.531258438506,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.13718e-5,"close_raw":2.7439352e-5,"high_raw":3.1883787e-5,"low_raw":2.7434618e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.7439352e-5,"high":2.7439352e-5,"low":2.51386945e-5,"close":2.5667784e-5,"volume":19.455198277926,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6666932e-5,"close_raw":2.5667784e-5,"high_raw":2.7316737e-5,"low_raw":2.4895994e-5}]