[{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.354080335552725e-5,"high":4.260169295374811e-5,"low":3.354080335552725e-5,"close":4.260169295374811e-5,"volume":210085.28326815373,"trade_count":4364,"buy_count":2404,"sell_count":1960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6237411e-5,"close_raw":3.1257637e-5,"high_raw":7.2776439e-5,"low_raw":4.598279e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.260169295374811e-5,"high":4.260169295374811e-5,"low":2.4988177e-5,"close":2.4988177e-5,"volume":44597.364445216735,"trade_count":1195,"buy_count":644,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0291951e-5,"close_raw":2.4988177e-5,"high_raw":7.0270098e-5,"low_raw":1.7203396e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.4988177e-5,"high":2.563898547e-5,"low":2.36222196e-5,"close":2.3851206800000002e-5,"volume":9146.240575233594,"trade_count":238,"buy_count":104,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4984956e-5,"close_raw":2.3487583e-5,"high_raw":3.354941e-5,"low_raw":2.2355501e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.3851206800000002e-5,"high":2.3851206800000002e-5,"low":1.528680435e-5,"close":1.5700451e-5,"volume":8659.295421962324,"trade_count":405,"buy_count":264,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2284882e-5,"close_raw":1.5700451e-5,"high_raw":0.000553736171,"low_raw":1.0329477e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.5700451e-5,"high":1.99500008e-5,"low":1.5700451e-5,"close":1.99500008e-5,"volume":5922.192575717989,"trade_count":508,"buy_count":431,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551188221,"close_raw":0.000555081215,"high_raw":0.000555671923,"low_raw":9.916358e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.99500008e-5,"high":1.99500008e-5,"low":1.0081170195e-5,"close":1.0392438e-5,"volume":2659.14948579208,"trade_count":844,"buy_count":788,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555395338,"close_raw":0.000555103918,"high_raw":0.000556164066,"low_raw":8.931574e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.0392438e-5,"high":1.0392438e-5,"low":8.969158619999998e-6,"close":9.7136752e-6,"volume":2265.727724257995,"trade_count":901,"buy_count":859,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055510723,"close_raw":0.000555530075,"high_raw":0.000557348315,"low_raw":7.253918e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.7136752e-6,"high":9.7136752e-6,"low":6.2646724e-6,"close":6.385478e-6,"volume":794.877614879605,"trade_count":697,"buy_count":667,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055559596,"close_raw":0.000555528665,"high_raw":0.000557415138,"low_raw":6.085177e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.385478e-6,"high":6.6347441e-6,"low":6.235642679999999e-6,"close":6.544185e-6,"volume":720.446198100015,"trade_count":500,"buy_count":480,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555300559,"close_raw":6.544185e-6,"high_raw":0.000556021128,"low_raw":3.274474e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.544185e-6,"high":9.53187475e-6,"low":6.544185e-6,"close":9.06798e-6,"volume":2630.464768796763,"trade_count":568,"buy_count":541,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554890337,"close_raw":1.0414858e-5,"high_raw":0.000557125974,"low_raw":6.691218e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":9.06798e-6,"high":1.01728276e-5,"low":8.168386e-6,"close":8.168386e-6,"volume":2545.456780195033,"trade_count":564,"buy_count":533,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.027055e-5,"close_raw":8.168386e-6,"high_raw":0.000556687119,"low_raw":7.703396e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":8.168386e-6,"high":8.168386e-6,"low":7.3478452e-6,"close":7.7476616e-6,"volume":741.862722722401,"trade_count":509,"buy_count":490,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555701138,"close_raw":0.000557720506,"high_raw":0.000557852689,"low_raw":7.118977e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.7476616e-6,"high":7.7476616e-6,"low":7.5548652e-6,"close":7.721566599999999e-6,"volume":192.833746042289,"trade_count":479,"buy_count":471,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557954735,"close_raw":0.000559974734,"high_raw":0.000561263449,"low_raw":7.338598e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":7.721566599999999e-6,"high":8.542517800000001e-6,"low":7.721566599999999e-6,"close":8.540106400000001e-6,"volume":1288.768441254023,"trade_count":546,"buy_count":514,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560050627,"close_raw":0.000561563831,"high_raw":0.000562207809,"low_raw":4.466932e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":8.540106400000001e-6,"high":9.554848449999999e-6,"low":8.540106400000001e-6,"close":8.9874675e-6,"volume":572.205621493405,"trade_count":529,"buy_count":509,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561543928,"close_raw":0.000560691211,"high_raw":0.00056262247,"low_raw":8.549946e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":8.9874675e-6,"high":8.9874675e-6,"low":8.24692967e-6,"close":8.501144e-6,"volume":360.648203826914,"trade_count":484,"buy_count":471,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056084277,"close_raw":0.000552509095,"high_raw":0.000561542496,"low_raw":7.799065e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":8.501144e-6,"high":8.501144e-6,"low":8.01907815e-6,"close":8.224543e-6,"volume":262.937351979152,"trade_count":525,"buy_count":514,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552700812,"close_raw":0.000554420548,"high_raw":0.000554777301,"low_raw":7.746968e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":8.224543e-6,"high":8.3940376e-6,"low":8.217390799999999e-6,"close":8.305526e-6,"volume":172.608060707304,"trade_count":497,"buy_count":491,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554548426,"close_raw":0.000553511659,"high_raw":0.000556268066,"low_raw":8.123807e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":8.305526e-6,"high":8.894390800000001e-6,"low":8.305526e-6,"close":8.8662446e-6,"volume":1636.224259619741,"trade_count":533,"buy_count":502,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553746259,"close_raw":0.000555073976,"high_raw":0.000556031002,"low_raw":7.978537e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":8.8662446e-6,"high":8.8662446e-6,"low":7.84407205e-6,"close":8.0018245e-6,"volume":197.653450681019,"trade_count":494,"buy_count":479,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555059931,"close_raw":0.000554901431,"high_raw":0.0005557384,"low_raw":7.731161e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":8.0018245e-6,"high":8.0018245e-6,"low":7.35712475e-6,"close":7.415391e-6,"volume":278.93131253599,"trade_count":136,"buy_count":121,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554987266,"close_raw":7.085345e-6,"high_raw":0.00055536704,"low_raw":7.085345e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":7.415391e-6,"high":7.415391e-6,"low":6.612619e-6,"close":6.613049e-6,"volume":214.245102864422,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.045283e-6,"close_raw":6.613049e-6,"high_raw":7.045283e-6,"low_raw":6.410077e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.613049e-6,"high":6.613049e-6,"low":6.4073673e-6,"close":6.417796e-6,"volume":49.363294223541,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.616836e-6,"close_raw":6.417796e-6,"high_raw":6.616836e-6,"low_raw":6.368794e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.417796e-6,"high":6.417796e-6,"low":5.847624775e-6,"close":6.106768e-6,"volume":367.1678506473,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.35219e-6,"close_raw":6.106768e-6,"high_raw":6.35219e-6,"low_raw":5.611198e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":6.106768e-6,"high":6.106768e-6,"low":5.2229205e-6,"close":5.2229205e-6,"volume":360.953758102334,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.068395e-6,"close_raw":4.941598e-6,"high_raw":6.068395e-6,"low_raw":4.941598e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.2229205e-6,"high":5.2229205e-6,"low":5.0194564e-6,"close":5.074846e-6,"volume":67.362226533174,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.937464e-6,"close_raw":5.013302e-6,"high_raw":5.205584e-6,"low_raw":4.937464e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.074846e-6,"high":5.074846e-6,"low":4.5647416e-6,"close":4.5647416e-6,"volume":167.193620410241,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.889421e-6,"close_raw":4.540872e-6,"high_raw":4.889421e-6,"low_raw":4.540872e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.5647416e-6,"high":4.5647416e-6,"low":4.28673925e-6,"close":4.28673925e-6,"volume":82.822101139046,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.463197e-6,"close_raw":4.28138e-6,"high_raw":4.463197e-6,"low_raw":4.28138e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.28673925e-6,"high":4.28673925e-6,"low":4.00744865e-6,"close":4.00744865e-6,"volume":99.717482067086,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.142038e-6,"close_raw":3.947978e-6,"high_raw":4.142038e-6,"low_raw":3.947978e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.00744865e-6,"high":4.00744865e-6,"low":3.898513549999999e-6,"close":3.939162e-6,"volume":27.178183467486,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.993972e-6,"close_raw":3.939162e-6,"high_raw":4.009573e-6,"low_raw":3.898418e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.939162e-6,"high":3.939162e-6,"low":3.910786e-6,"close":3.910786e-6,"volume":0.103401977478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.910786e-6,"close_raw":3.910786e-6,"high_raw":3.910786e-6,"low_raw":3.910786e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.910786e-6,"high":3.9721893999999995e-6,"low":3.910786e-6,"close":3.9721893999999995e-6,"volume":4.469011080736,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.967851e-6,"close_raw":3.972517e-6,"high_raw":3.972517e-6,"low_raw":3.922561e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.9721893999999995e-6,"high":3.9802931e-6,"low":3.9305545e-6,"close":3.9802931e-6,"volume":9.022899183955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.975715e-6,"close_raw":3.981101e-6,"high_raw":3.981101e-6,"low_raw":3.929206e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.9802931e-6,"high":3.9932785e-6,"low":3.9128014e-6,"close":3.987502e-6,"volume":43.185201097953,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.912124e-6,"close_raw":3.987502e-6,"high_raw":4.001543e-6,"low_raw":3.887453e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.987502e-6,"high":3.987502e-6,"low":3.944285e-6,"close":3.944285e-6,"volume":2.20723656128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.944285e-6,"close_raw":3.944285e-6,"high_raw":3.944285e-6,"low_raw":3.944285e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.944285e-6,"high":4.0454789e-6,"low":3.944285e-6,"close":4.0454789e-6,"volume":6.519699546845,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.032331e-6,"close_raw":4.046777e-6,"high_raw":4.046777e-6,"low_raw":4.032331e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.0454789e-6,"high":4.068192e-6,"low":4.0454789e-6,"close":4.068192e-6,"volume":0.229114829317,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.068192e-6,"close_raw":4.068192e-6,"high_raw":4.068192e-6,"low_raw":4.068192e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.068192e-6,"high":4.068192e-6,"low":3.999059e-6,"close":3.999059e-6,"volume":0.010100674834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.999059e-6,"close_raw":3.999059e-6,"high_raw":3.999059e-6,"low_raw":3.999059e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.999059e-6,"high":4.02266675e-6,"low":3.98831825e-6,"close":3.98831825e-6,"volume":23.795975957152,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.024575e-6,"close_raw":3.98641e-6,"high_raw":4.024575e-6,"low_raw":3.98641e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.98831825e-6,"high":3.98831825e-6,"low":3.983012e-6,"close":3.983012e-6,"volume":0.461852155981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.983012e-6,"close_raw":3.983012e-6,"high_raw":3.983012e-6,"low_raw":3.983012e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.983012e-6,"high":4.1082263e-6,"low":3.983012e-6,"close":4.1082263e-6,"volume":26.723708613574,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.030959e-6,"close_raw":4.112293e-6,"high_raw":4.112293e-6,"low_raw":4.030959e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.1082263e-6,"high":4.1082263e-6,"low":3.7852904e-6,"close":3.7852904e-6,"volume":91.681257667615,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.018732e-6,"close_raw":3.768512e-6,"high_raw":4.018732e-6,"low_raw":3.768512e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.7852904e-6,"high":3.80660015e-6,"low":3.71730485e-6,"close":3.80660015e-6,"volume":11.844320770524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.712344e-6,"close_raw":3.811561e-6,"high_raw":3.811561e-6,"low_raw":3.712344e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.80660015e-6,"high":3.80660015e-6,"low":3.7235058e-6,"close":3.77547e-6,"volume":7.742435758735,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.730271e-6,"close_raw":3.77547e-6,"high_raw":3.806976e-6,"low_raw":3.721308e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.77547e-6,"high":3.77547e-6,"low":3.7235504e-6,"close":3.762796e-6,"volume":3.849389212175,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.755949e-6,"close_raw":3.762796e-6,"high_raw":3.767997e-6,"low_raw":3.717833e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.762796e-6,"high":3.7676026000000003e-6,"low":3.70243e-6,"close":3.703336e-6,"volume":2.659613235899,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.767995e-6,"close_raw":3.703336e-6,"high_raw":3.767995e-6,"low_raw":3.701826e-6}]