[{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":102.763617493944,"high":102.8656348080854,"low":102.4709036234076,"close":102.54072806421759,"volume":4608.494317052024,"trade_count":758,"buy_count":375,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.763617493944,"close_raw":102.309512901852,"high_raw":104.383824054931,"low_raw":91.165475178597},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":102.54072806421759,"high":102.68773420019484,"low":102.1208990345715,"close":102.619516284162,"volume":31500.461488379817,"trade_count":844,"buy_count":439,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.293010463169,"close_raw":102.794468707817,"high_raw":132.20477051007,"low_raw":91.474170817818},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":102.619516284162,"high":102.619516284162,"low":102.247728719733,"close":102.331626497826,"volume":4309.028163678993,"trade_count":483,"buy_count":222,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.689905549493,"close_raw":102.331626497826,"high_raw":102.787565499204,"low_raw":100.21630219856},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":102.331626497826,"high":102.331626497826,"low":102.03417689093516,"close":102.14084518685,"volume":6589.788456570202,"trade_count":432,"buy_count":237,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.231242778306,"close_raw":102.14084518685,"high_raw":102.676532388663,"low_raw":100.104509172365},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":102.14084518685,"high":102.5602159752193,"low":102.0186108884046,"close":102.521464900663,"volume":8641.988832847534,"trade_count":715,"buy_count":354,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.141531245819,"close_raw":102.521464900663,"high_raw":102.799443181818,"low_raw":91.239806050204},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":102.521464900663,"high":102.90789229731841,"low":102.521464900663,"close":102.8938553833824,"volume":11772.286296210992,"trade_count":591,"buy_count":286,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.601400611023,"close_raw":103.4719562765,"high_raw":204.429252537956,"low_raw":91.29491798279},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":102.8938553833824,"high":103.100527200651,"low":102.8938553833824,"close":102.906909824631,"volume":3778.375456507254,"trade_count":467,"buy_count":221,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.027989215117,"close_raw":102.906909824631,"high_raw":103.255108631899,"low_raw":100.954785212453},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":102.906909824631,"high":103.06681298360525,"low":102.71192122517316,"close":103.037254368414,"volume":34510.64504444696,"trade_count":828,"buy_count":399,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.878667001576,"close_raw":103.308788020589,"high_raw":103.308788020589,"low_raw":91.500339369817},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":103.037254368414,"high":103.037254368414,"low":102.39913085766825,"close":102.619257992136,"volume":322637.8739370686,"trade_count":1495,"buy_count":813,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.308788020589,"close_raw":103.027493124438,"high_raw":205.77172573637,"low_raw":91.082943169583},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":102.619257992136,"high":103.27391194732805,"low":102.53315514157146,"close":103.206220619176,"volume":16453.965284801383,"trade_count":1433,"buy_count":751,"sell_count":682,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.971708640671,"close_raw":103.206220619176,"high_raw":103.643876319758,"low_raw":91.190471372679},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":103.206220619176,"high":103.206220619176,"low":102.7041167986805,"close":102.803749453188,"volume":120785.11620385369,"trade_count":1033,"buy_count":347,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.166172008442,"close_raw":102.803749453188,"high_raw":206.076507097842,"low_raw":91.472948113596},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":102.803749453188,"high":103.33011301610516,"low":102.803749453188,"close":103.19537226748,"volume":15563.589928753305,"trade_count":917,"buy_count":416,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.810438303119,"close_raw":102.926458413713,"high_raw":103.515140765627,"low_raw":91.528709948406},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":103.19537226748,"high":103.5361644460974,"low":103.151463387096,"close":103.402224827928,"volume":8387.926384141487,"trade_count":726,"buy_count":347,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.924603244486,"close_raw":103.402224827928,"high_raw":103.70922522709,"low_raw":91.845492823655},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":103.402224827928,"high":103.5961223487486,"low":103.402224827928,"close":103.554371818242,"volume":91544.99058950119,"trade_count":824,"buy_count":285,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.415895291876,"close_raw":103.554371818242,"high_raw":157.014956464805,"low_raw":92.169733024976},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":103.554371818242,"high":103.62578796483575,"low":103.150193360252,"close":103.204422025219,"volume":13809.55567970214,"trade_count":2052,"buy_count":454,"sell_count":1598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.439904656571,"close_raw":92.227058888229,"high_raw":144.702348985003,"low_raw":91.850083464198},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":103.204422025219,"high":103.4163890666931,"low":103.204422025219,"close":103.373011662361,"volume":6072.287080415885,"trade_count":488,"buy_count":112,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":92.238788409842,"close_raw":103.373011662361,"high_raw":103.579574248346,"low_raw":91.972824054827},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":103.373011662361,"high":103.4191377741376,"low":103.25521519470671,"close":103.332884523476,"volume":4050.740300906985,"trade_count":333,"buy_count":163,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.360150135536,"close_raw":103.332884523476,"high_raw":206.687690113324,"low_raw":102.213874739039},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":103.332884523476,"high":103.4328924718935,"low":102.96545439067755,"close":102.9952701440226,"volume":6118.909902379871,"trade_count":605,"buy_count":272,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.332884523476,"close_raw":102.87356406858,"high_raw":206.05735596528,"low_raw":101.015858922553},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":102.9952701440226,"high":102.9952701440226,"low":102.55563286633266,"close":102.58833209715141,"volume":4335.120334031236,"trade_count":517,"buy_count":222,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.832457051791,"close_raw":102.490870532265,"high_raw":205.35745233771,"low_raw":100.480505910816},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":102.58833209715141,"high":103.18218453477009,"low":102.49288225136466,"close":103.156176718902,"volume":6838.07575377682,"trade_count":744,"buy_count":430,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.461013848187,"close_raw":103.32505395618,"high_raw":103.343341476078,"low_raw":89.887834705508},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":103.156176718902,"high":103.66467463586834,"low":103.156176718902,"close":103.5243441433185,"volume":9452.043711156628,"trade_count":851,"buy_count":441,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.333059680095,"close_raw":103.419292523581,"high_raw":207.185730695086,"low_raw":92.051304091499},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":103.5243441433185,"high":103.5243441433185,"low":102.88515667199945,"close":102.9059965454134,"volume":26797.610302694535,"trade_count":709,"buy_count":333,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.509222494368,"close_raw":102.883118655362,"high_raw":103.580465323293,"low_raw":91.751894842942},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":102.9059965454134,"high":102.9059965454134,"low":102.71035473613,"close":102.850985516971,"volume":7791.022726545023,"trade_count":356,"buy_count":192,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.852518039474,"close_raw":102.896907833054,"high_raw":103.146388185159,"low_raw":102.629872759697},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":102.850985516971,"high":103.4429214548107,"low":102.850985516971,"close":103.304107684097,"volume":8676.077873959592,"trade_count":584,"buy_count":320,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.919935336775,"close_raw":103.304107684097,"high_raw":103.595449282382,"low_raw":91.906190719512},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":103.304107684097,"high":103.4276052298417,"low":103.23124147428916,"close":103.252430735194,"volume":2608.212656920367,"trade_count":327,"buy_count":115,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.349777403239,"close_raw":103.168024007595,"high_raw":103.818138572905,"low_raw":103.149342821419},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":103.252430735194,"high":103.252430735194,"low":102.8076755921002,"close":102.909870307442,"volume":7045.290952884397,"trade_count":484,"buy_count":232,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.199695870932,"close_raw":103.113133027661,"high_raw":205.546622290012,"low_raw":100.729823405695},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":102.909870307442,"high":103.310963743417,"low":102.909870307442,"close":103.232849382568,"volume":144998.40403581914,"trade_count":547,"buy_count":293,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.123725394292,"close_raw":103.232849382568,"high_raw":103.394917768832,"low_raw":93.975262958108},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":103.232849382568,"high":103.40705169329274,"low":103.232849382568,"close":103.2862593837968,"volume":2849.619148495601,"trade_count":298,"buy_count":131,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.27484917419,"close_raw":103.204386615645,"high_raw":103.453389439505,"low_raw":92.040997029417},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":103.2862593837968,"high":103.2862593837968,"low":103.0199037279035,"close":103.061462370918,"volume":9059.989694810083,"trade_count":428,"buy_count":201,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.191404384972,"close_raw":102.991475028132,"high_raw":103.344784064492,"low_raw":91.667221892848},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":103.061462370918,"high":103.10250427454291,"low":102.87511696204135,"close":103.0813493230838,"volume":20958.70009902026,"trade_count":470,"buy_count":240,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.948727278567,"close_raw":205.877222680412,"high_raw":205.877222680412,"low_raw":91.569402984057},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":103.0813493230838,"high":103.544944888299,"low":103.06748228054279,"close":103.328550390676,"volume":13347.038085732169,"trade_count":743,"buy_count":378,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":136.465520004867,"close_raw":103.328550390676,"high_raw":136.465520004867,"low_raw":91.543912905107},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":103.328550390676,"high":103.328550390676,"low":102.4548266307265,"close":102.788459243969,"volume":21715.726460348753,"trade_count":1654,"buy_count":847,"sell_count":807,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.30361705301,"close_raw":103.12390595934,"high_raw":104.277060975609,"low_raw":91.003376843489},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":102.788459243969,"high":103.2386115338815,"low":102.788459243969,"close":103.209185090838,"volume":23947.973846306224,"trade_count":1467,"buy_count":775,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.118231293566,"close_raw":103.209185090838,"high_raw":183.353799090102,"low_raw":91.676899545051},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":103.209185090838,"high":103.41548535520425,"low":103.11725396944254,"close":103.14010039946321,"volume":15370.67202507542,"trade_count":973,"buy_count":500,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.121090227732,"close_raw":103.098216042633,"high_raw":103.746415882967,"low_raw":91.928482756354},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":103.14010039946321,"high":103.65442222419004,"low":103.14010039946321,"close":103.55849441784,"volume":40288.39279923112,"trade_count":666,"buy_count":351,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.100132297455,"close_raw":103.55849441784,"high_raw":103.814614613643,"low_raw":92.044672683441},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":103.55849441784,"high":103.9150150191925,"low":103.4626238610711,"close":103.862823975157,"volume":6734.337910166859,"trade_count":601,"buy_count":298,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.636237646691,"close_raw":103.862823975157,"high_raw":105.6567598668,"low_raw":101.693878058631},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":103.862823975157,"high":104.08820504060395,"low":103.862823975157,"close":103.943470957917,"volume":28650.643011582342,"trade_count":613,"buy_count":297,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.898439063676,"close_raw":103.943470957917,"high_raw":104.286633277752,"low_raw":92.524793826663},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":103.943470957917,"high":103.95530660889709,"low":103.83648330949191,"close":103.839111603962,"volume":16987.656472007387,"trade_count":397,"buy_count":96,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.927077560808,"close_raw":103.835817791228,"high_raw":104.056730238749,"low_raw":92.563463578172},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":103.839111603962,"high":103.884885080531,"low":103.7199944824722,"close":103.740073296116,"volume":7721.939439570305,"trade_count":426,"buy_count":224,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.82389226897,"close_raw":103.719351505268,"high_raw":114.110452524318,"low_raw":92.406642600268},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":103.740073296116,"high":103.740073296116,"low":103.35743576008934,"close":103.377939587037,"volume":4831.838361317741,"trade_count":493,"buy_count":208,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.706173889023,"close_raw":103.327276621254,"high_raw":103.75199953331,"low_raw":95.524008438845},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":103.377939587037,"high":103.3988180144587,"low":103.2385396172539,"close":103.2521299773218,"volume":2981.519011389718,"trade_count":306,"buy_count":136,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.398337028628,"close_raw":103.208831788538,"high_raw":103.456669867082,"low_raw":103.155112481938},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":103.2521299773218,"high":103.2521299773218,"low":103.037837893705,"close":103.21532123812,"volume":2570.548062886492,"trade_count":285,"buy_count":149,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.182931503523,"close_raw":103.332982431482,"high_raw":103.492286406394,"low_raw":91.858195103798},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":103.21532123812,"high":103.4779752405133,"low":103.21532123812,"close":103.352952377206,"volume":2332.573673834602,"trade_count":357,"buy_count":145,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.240161109244,"close_raw":103.352952377206,"high_raw":104.000809837999,"low_raw":101.430753344121},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":103.352952377206,"high":103.352952377206,"low":102.8478382970075,"close":102.864103943944,"volume":5181.744783574837,"trade_count":523,"buy_count":199,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.246021507475,"close_raw":102.806942848407,"high_raw":103.375597123303,"low_raw":100.778518049758},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":102.864103943944,"high":102.864103943944,"low":102.38182993504375,"close":102.548785586047,"volume":21041.64517135035,"trade_count":806,"buy_count":394,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.795235835529,"close_raw":102.548785586047,"high_raw":105.908815149756,"low_raw":91.230857774881},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":102.548785586047,"high":102.548785586047,"low":102.40622654335525,"close":102.463127901392,"volume":2419.692896823294,"trade_count":272,"buy_count":145,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.54787871477,"close_raw":102.463127901392,"high_raw":102.76571416454,"low_raw":91.170139558458},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":102.463127901392,"high":102.90496717552159,"low":102.463127901392,"close":102.8701061744856,"volume":5157.56982408992,"trade_count":513,"buy_count":295,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.482329398407,"close_raw":102.946086156206,"high_raw":103.080084100488,"low_raw":91.135355118692},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":102.8701061744856,"high":103.528449000795,"low":102.8701061744856,"close":103.483381606934,"volume":20307.654790418943,"trade_count":834,"buy_count":458,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.961815213662,"close_raw":103.483381606934,"high_raw":103.681017658478,"low_raw":92.021753842619},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":103.483381606934,"high":103.483381606934,"low":103.1794615139617,"close":103.213390114405,"volume":10942.720121943312,"trade_count":409,"buy_count":208,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.495967337728,"close_raw":103.213390114405,"high_raw":103.674461422087,"low_raw":91.82485210536},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":103.213390114405,"high":103.27281637277741,"low":103.03053658259384,"close":103.0619749413762,"volume":5040.464142283178,"trade_count":317,"buy_count":166,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.183362685644,"close_raw":103.018765474251,"high_raw":140.249757258486,"low_raw":91.70305800742},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":103.0619749413762,"high":103.15416526167915,"low":102.8570282082971,"close":103.031270957327,"volume":3837.522754174653,"trade_count":635,"buy_count":317,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.016763320796,"close_raw":103.031270957327,"high_raw":104.825897065654,"low_raw":91.501633166696},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":103.031270957327,"high":103.031270957327,"low":102.16708133943295,"close":102.221866058801,"volume":8266.02831577218,"trade_count":1236,"buy_count":419,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.121957125231,"close_raw":102.221866058801,"high_raw":103.237414147719,"low_raw":90.971042045325},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":102.221866058801,"high":102.2651665024266,"low":102.07384762714395,"close":102.1616297119,"volume":5614.678793915536,"trade_count":755,"buy_count":198,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.221802647449,"close_raw":102.1616297119,"high_raw":103.371708074534,"low_raw":90.845000794632},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":102.1616297119,"high":102.43925633292909,"low":102.11427986337,"close":102.402804957971,"volume":2878.363354673101,"trade_count":348,"buy_count":187,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.224704320208,"close_raw":102.402804957971,"high_raw":102.551145155654,"low_raw":101.936254278728},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":102.402804957971,"high":102.402804957971,"low":102.1094801765572,"close":102.137239867902,"volume":7805.513615280752,"trade_count":458,"buy_count":202,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.397543751349,"close_raw":102.112151937664,"high_raw":102.557111867174,"low_raw":91.059191783753},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":102.137239867902,"high":102.137239867902,"low":101.6734167654922,"close":101.89774467194,"volume":8452.808693785793,"trade_count":877,"buy_count":429,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.111749534315,"close_raw":102.097375982942,"high_raw":102.356781277421,"low_raw":99.588403519022},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":101.89774467194,"high":102.3718983109026,"low":101.89774467194,"close":102.3355901753678,"volume":19816.836501363356,"trade_count":786,"buy_count":378,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.221655388885,"close_raw":102.461351974522,"high_raw":102.575363442649,"low_raw":90.816125461383},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":102.3355901753678,"high":102.53977513542479,"low":102.3355901753678,"close":102.365423030813,"volume":6115.547123795183,"trade_count":608,"buy_count":269,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.447727831564,"close_raw":102.226894367338,"high_raw":102.642364810402,"low_raw":102.109909984792},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":102.365423030813,"high":102.365423030813,"low":102.00414987864585,"close":102.03178467880879,"volume":25157.803708206953,"trade_count":610,"buy_count":301,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.210688402424,"close_raw":91.195774365345,"high_raw":102.476340891726,"low_raw":90.834453703076},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":102.03178467880879,"high":102.43069015647805,"low":101.95307877282745,"close":102.063283668938,"volume":8611.180088179519,"trade_count":485,"buy_count":243,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.414954696019,"close_raw":102.063283668938,"high_raw":102.545406603543,"low_raw":90.83488299688},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":102.063283668938,"high":102.063283668938,"low":101.545976001217,"close":101.605422134294,"volume":11534.403079319023,"trade_count":583,"buy_count":291,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.03843166321,"close_raw":101.530419830489,"high_raw":102.21177794323,"low_raw":90.774800274252},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":101.605422134294,"high":101.605422134294,"low":101.28902516322525,"close":101.56579850315259,"volume":5519.120196198646,"trade_count":599,"buy_count":328,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.549185330226,"close_raw":101.660369316043,"high_raw":203.236186580418,"low_raw":90.255633343291},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":101.56579850315259,"high":101.7330072713108,"low":101.56579850315259,"close":101.693023627033,"volume":8407.44900443296,"trade_count":293,"buy_count":153,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.522247330864,"close_raw":101.693023627033,"high_raw":105.927723652485,"low_raw":90.565772204757},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":101.693023627033,"high":101.73761225059874,"low":101.55927563733525,"close":101.617674856875,"volume":3016.647394841102,"trade_count":310,"buy_count":163,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.623436616354,"close_raw":101.617674856875,"high_raw":101.826334913457,"low_raw":90.52907547564},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":101.617674856875,"high":101.617674856875,"low":101.39407819367975,"close":101.39505661993759,"volume":2326.526931759837,"trade_count":298,"buy_count":139,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.606596361719,"close_raw":101.390977343769,"high_raw":101.792965246636,"low_raw":90.484118529396},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":101.39505661993759,"high":101.39505661993759,"low":100.9732719827788,"close":101.27087109760579,"volume":6968.410855183936,"trade_count":619,"buy_count":294,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.341803526827,"close_raw":101.382113043803,"high_raw":101.607258389261,"low_raw":90.160914770964},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":101.27087109760579,"high":101.4094849909998,"low":101.2349193785277,"close":101.322877064038,"volume":4899.935618944685,"trade_count":623,"buy_count":320,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.336125436788,"close_raw":101.322877064038,"high_raw":202.549210557262,"low_raw":90.211193235073},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":101.322877064038,"high":101.48464886191,"low":101.321656372257,"close":101.38410714632,"volume":6254.534644464764,"trade_count":576,"buy_count":289,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.344991298114,"close_raw":101.38410714632,"high_raw":102.008904761904,"low_raw":90.339532169821},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":101.38410714632,"high":101.4592732606651,"low":101.219200682784,"close":101.4343060753952,"volume":39916.40901092657,"trade_count":1889,"buy_count":927,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.430815175529,"close_raw":101.468934990497,"high_raw":101.688306183001,"low_raw":90.11909269226},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":101.4343060753952,"high":101.4343060753952,"low":101.24761811521509,"close":101.2717714926702,"volume":4698.960747458973,"trade_count":593,"buy_count":305,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.415467569422,"close_raw":101.264010471482,"high_raw":101.459402456248,"low_raw":90.176527673574},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":101.2717714926702,"high":101.430453396243,"low":101.2717714926702,"close":101.382130088672,"volume":7163.396109357375,"trade_count":830,"buy_count":451,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.264946900548,"close_raw":101.313885266568,"high_raw":101.547741833768,"low_raw":90.119527265447},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":101.382130088672,"high":101.4660959267232,"low":101.24532833567659,"close":101.4277990881002,"volume":176305.95425499353,"trade_count":1301,"buy_count":669,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.313885266568,"close_raw":101.602711959473,"high_raw":101.735077278302,"low_raw":90.066481609982},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":101.4277990881002,"high":101.83551329759959,"low":101.4277990881002,"close":101.675126480606,"volume":12778.505905350938,"trade_count":851,"buy_count":420,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.684855033711,"close_raw":101.675126480606,"high_raw":102.943512195121,"low_raw":90.480135809413},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":101.675126480606,"high":101.7698722626938,"low":101.494813934423,"close":101.700194292633,"volume":9022.42671137686,"trade_count":757,"buy_count":395,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.648180897049,"close_raw":101.700194292633,"high_raw":203.319692330808,"low_raw":90.379266587992},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":101.700194292633,"high":102.0810623339216,"low":101.700194292633,"close":102.0669657610164,"volume":26371.379214465855,"trade_count":700,"buy_count":335,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":101.750250872786,"close_raw":102.070243252382,"high_raw":102.271610537578,"low_raw":90.654219198299},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":102.0669657610164,"high":102.7433754262057,"low":102.0669657610164,"close":102.610758058822,"volume":12047.4107287416,"trade_count":909,"buy_count":470,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.064632564774,"close_raw":102.610758058822,"high_raw":103.875168421052,"low_raw":91.134718224685},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":102.610758058822,"high":102.75432041854926,"low":102.53472433528175,"close":102.564530518991,"volume":6131.275494737149,"trade_count":844,"buy_count":423,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.705033011894,"close_raw":102.564530518991,"high_raw":133.526052523752,"low_raw":91.274101821145},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":102.564530518991,"high":102.7739702936903,"low":102.564530518991,"close":102.713347515279,"volume":15151.750006611224,"trade_count":690,"buy_count":376,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.573548690906,"close_raw":102.713347515279,"high_raw":103.33202823802,"low_raw":91.323721737219},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":102.713347515279,"high":103.21335184916676,"low":102.713347515279,"close":103.090901377246,"volume":18047.98588558112,"trade_count":1114,"buy_count":568,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.713347515279,"close_raw":103.090901377246,"high_raw":103.837968590016,"low_raw":91.434423249611},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":103.090901377246,"high":103.53961034253125,"low":103.000411879691,"close":103.335476306934,"volume":14113.406069638335,"trade_count":1179,"buy_count":588,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.090901377246,"close_raw":103.335476306934,"high_raw":103.757083322733,"low_raw":91.606306854022},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":103.335476306934,"high":103.35002410320725,"low":102.80161440768346,"close":102.8600767663102,"volume":20465.16845083296,"trade_count":1670,"buy_count":806,"sell_count":864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.327109584527,"close_raw":102.778228159095,"high_raw":165.052208005598,"low_raw":91.53425914346},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":102.8600767663102,"high":103.0775704576337,"low":102.8600767663102,"close":102.959391827411,"volume":14526.949662955523,"trade_count":625,"buy_count":316,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.807366348259,"close_raw":102.959391827411,"high_raw":103.175141208804,"low_raw":91.586786720299},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":102.959391827411,"high":103.267686981558,"low":102.891839998826,"close":102.91211044776921,"volume":54481.92682900814,"trade_count":628,"buy_count":258,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.070166907443,"close_raw":102.798412748751,"high_raw":103.390383505929,"low_raw":91.712942251365},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":102.91211044776921,"high":102.91211044776921,"low":102.16753605998541,"close":102.292949687501,"volume":7604.883936179636,"trade_count":634,"buy_count":265,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.549610020513,"close_raw":102.292949687501,"high_raw":102.749867415925,"low_raw":90.971894613235},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":102.292949687501,"high":102.56841302609921,"low":102.25755845160229,"close":102.330000659922,"volume":30503.495895653665,"trade_count":487,"buy_count":261,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.507118899706,"close_raw":102.330000659922,"high_raw":102.626255174767,"low_raw":90.775666072625},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":102.330000659922,"high":103.08112096026525,"low":102.330000659922,"close":103.074897691279,"volume":11010.301871239453,"trade_count":802,"buy_count":435,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.404893790727,"close_raw":103.177025336167,"high_raw":103.266643123337,"low_raw":91.301615736212},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":103.074897691279,"high":103.340602314077,"low":103.03717982813,"close":103.094305458792,"volume":10808.806703263595,"trade_count":713,"buy_count":344,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.1747605918,"close_raw":103.012446301759,"high_raw":103.363868931504,"low_raw":91.71771505646},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":103.094305458792,"high":103.094305458792,"low":102.82696796823475,"close":102.8351379530746,"volume":5120.940371478236,"trade_count":435,"buy_count":171,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.011021200051,"close_raw":102.753795019904,"high_raw":140.389761119661,"low_raw":91.496670332087},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":102.8351379530746,"high":102.8351379530746,"low":102.71185833174266,"close":102.732870641996,"volume":730.511550040489,"trade_count":150,"buy_count":71,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.753795019904,"close_raw":102.732870641996,"high_raw":102.854797268189,"low_raw":91.465544171707},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":102.732870641996,"high":102.86531862695121,"low":102.732870641996,"close":102.782143291301,"volume":33181.44520078206,"trade_count":233,"buy_count":131,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.714365103384,"close_raw":102.782143291301,"high_raw":102.920867921836,"low_raw":91.483088823195},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":102.782143291301,"high":102.81134321961834,"low":102.690512069648,"close":102.801349352967,"volume":2587.394774396043,"trade_count":391,"buy_count":241,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.763321470127,"close_raw":102.830670234032,"high_raw":104.807772164427,"low_raw":91.43193194627},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":102.801349352967,"high":103.1005078483882,"low":102.801349352967,"close":103.064234102789,"volume":15726.802632763927,"trade_count":299,"buy_count":168,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":91.552360220912,"close_raw":103.064234102789,"high_raw":206.361642970832,"low_raw":89.858281966294},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":103.064234102789,"high":103.187345834893,"low":103.064234102789,"close":103.065890208684,"volume":17317.67020047304,"trade_count":456,"buy_count":217,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.049349553098,"close_raw":103.039683669203,"high_raw":103.718019298245,"low_raw":91.76870921598},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":103.065890208684,"high":104.421077152168,"low":103.065890208684,"close":104.363735682619,"volume":14338.910911827785,"trade_count":1318,"buy_count":731,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":103.077289730676,"close_raw":104.38864154411,"high_raw":104.603382305807,"low_raw":92.180024593408},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":104.363735682619,"high":104.5793051577906,"low":104.10313254941259,"close":104.12137513395659,"volume":8161.698046550781,"trade_count":699,"buy_count":343,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.499749702564,"close_raw":103.639024719494,"high_raw":104.777112983193,"low_raw":92.724082002111},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":104.12137513395659,"high":104.15645954708559,"low":103.98725804138441,"close":104.135276290075,"volume":3519.614119441468,"trade_count":469,"buy_count":245,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.081208786347,"close_raw":104.135276290075,"high_raw":105.193090534979,"low_raw":92.666897857865},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":104.135276290075,"high":104.2707888763625,"low":104.135276290075,"close":104.198402876804,"volume":20613.678812550508,"trade_count":365,"buy_count":198,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.137316839387,"close_raw":104.198402876804,"high_raw":104.369581846306,"low_raw":92.700885700777},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":104.198402876804,"high":104.310931699131,"low":104.1786273575272,"close":104.295639559015,"volume":191628.2437215127,"trade_count":383,"buy_count":198,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.231624594413,"close_raw":104.357286006564,"high_raw":162.803965116813,"low_raw":92.809163693281},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":104.295639559015,"high":104.41925230590316,"low":104.23931246921555,"close":104.334398438237,"volume":14527.349121019724,"trade_count":390,"buy_count":201,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.317891964229,"close_raw":104.334398438237,"high_raw":104.495844036795,"low_raw":91.14252653396},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":104.334398438237,"high":104.54676299140145,"low":104.334398438237,"close":104.43934595966,"volume":4438.279078165088,"trade_count":343,"buy_count":186,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.350774042648,"close_raw":104.43934595966,"high_raw":104.642867011718,"low_raw":102.357152239027},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":104.43934595966,"high":104.726552926984,"low":104.43934595966,"close":104.711934072786,"volume":60890.58940802712,"trade_count":378,"buy_count":221,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.469608436018,"close_raw":104.734951272206,"high_raw":125.972547142864,"low_raw":93.037783363711},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":104.711934072786,"high":105.3844710847832,"low":104.711934072786,"close":105.327626318968,"volume":13315.09882250208,"trade_count":963,"buy_count":513,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.709936247914,"close_raw":105.482789621327,"high_raw":105.625250406326,"low_raw":93.377201334183},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":105.327626318968,"high":105.45310120789004,"low":105.21784837312775,"close":105.262283770149,"volume":6600.734077038303,"trade_count":421,"buy_count":224,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.453727683477,"close_raw":105.262283770149,"high_raw":105.561513521843,"low_raw":103.398400224693},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":105.262283770149,"high":105.33788307983,"low":105.24809162921541,"close":105.3308545957418,"volume":12045.4291226685,"trade_count":113,"buy_count":59,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.220489870848,"close_raw":105.37620046973,"high_raw":110.209231143056,"low_raw":105.220489870848},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":105.3308545957418,"high":106.64094959016691,"low":105.3308545957418,"close":106.5443499510816,"volume":15184.863931706675,"trade_count":1265,"buy_count":668,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.399458268139,"close_raw":106.63081654807,"high_raw":211.898573268754,"low_raw":103.442198302571},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":106.5443499510816,"high":106.89275422572359,"low":106.5196391373,"close":106.564395878501,"volume":18044.07185253798,"trade_count":1200,"buy_count":588,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.77434394856,"close_raw":106.522692925426,"high_raw":208.192842324344,"low_raw":94.991744620383},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":106.564395878501,"high":106.57729245545,"low":106.3178789290735,"close":106.521380498533,"volume":6811.679375364814,"trade_count":477,"buy_count":207,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.546233566961,"close_raw":106.521380498533,"high_raw":106.896125132555,"low_raw":67.728512749859},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":106.521380498533,"high":106.5827140398575,"low":106.43065451699525,"close":106.541482345655,"volume":3039.102594888031,"trade_count":281,"buy_count":140,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.521380498533,"close_raw":106.541482345655,"high_raw":106.664091876986,"low_raw":106.332694998937},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":106.541482345655,"high":106.541482345655,"low":106.205647181396,"close":106.221809040961,"volume":2578.4861063183,"trade_count":233,"buy_count":73,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.510459088,"close_raw":106.135950016422,"high_raw":106.560867164683,"low_raw":106.095228190942},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":106.221809040961,"high":106.275104411812,"low":105.986595710437,"close":106.211594484128,"volume":12809.715614443003,"trade_count":381,"buy_count":216,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.161306177877,"close_raw":106.211594484128,"high_raw":106.433045810714,"low_raw":94.440905723377},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":106.211594484128,"high":106.3504243288656,"low":106.2114431443572,"close":106.338526593906,"volume":1481.019709272677,"trade_count":290,"buy_count":184,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.201403171039,"close_raw":106.338526593906,"high_raw":106.376617140963,"low_raw":94.659783194278},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":106.338526593906,"high":106.45905237523121,"low":106.27594910203474,"close":106.289162867877,"volume":2533.542822143551,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.366612411448,"close_raw":106.281152949006,"high_raw":106.499616388431,"low_raw":94.67882431066},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":106.289162867877,"high":106.289162867877,"low":105.8031289522784,"close":105.951932710946,"volume":5967.679942472715,"trade_count":366,"buy_count":197,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.301453646109,"close_raw":105.951932710946,"high_raw":106.394345943756,"low_raw":94.703375280162},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":105.951932710946,"high":106.038458232118,"low":105.7825439676501,"close":106.0226635379734,"volume":9354.31238049975,"trade_count":242,"buy_count":153,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.849179844556,"close_raw":106.092082464543,"high_raw":106.144370534156,"low_raw":95.783633806133},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":106.0226635379734,"high":106.0226635379734,"low":105.8576204839277,"close":105.9765880977138,"volume":3095.928330897759,"trade_count":367,"buy_count":199,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.006913088563,"close_raw":106.043758768871,"high_raw":106.09811824339,"low_raw":94.357309593277},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":105.9765880977138,"high":106.00121896655459,"low":105.7739453785636,"close":105.888462581742,"volume":10774.20480817174,"trade_count":458,"buy_count":236,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.999902320739,"close_raw":105.888462581742,"high_raw":106.138008744885,"low_raw":94.1866588229},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":105.888462581742,"high":105.917534472439,"low":105.75252551559424,"close":105.75338377014,"volume":4282.350988878118,"trade_count":279,"buy_count":158,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.77926953189,"close_raw":105.708816451177,"high_raw":108.012520147403,"low_raw":94.1743622028},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":105.75338377014,"high":106.0277394203329,"low":105.75338377014,"close":106.007479953641,"volume":1889.816692892893,"trade_count":215,"buy_count":130,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.722080640781,"close_raw":106.007479953641,"high_raw":106.142070093457,"low_raw":102.088862573676},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":106.007479953641,"high":106.12450775099575,"low":105.943254349819,"close":106.0370390256165,"volume":1344.281195574041,"trade_count":275,"buy_count":144,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":102.439459739394,"close_raw":105.919054863348,"high_raw":106.211299872994,"low_raw":102.439459739394},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":106.0370390256165,"high":106.0370390256165,"low":105.89722021482226,"close":105.961286163288,"volume":1046.091048372153,"trade_count":238,"buy_count":130,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.011882462522,"close_raw":105.961286163288,"high_raw":106.073492792724,"low_raw":94.328635368762},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":105.961286163288,"high":106.54819701763104,"low":105.961286163288,"close":106.5369064926108,"volume":5666.533342511773,"trade_count":617,"buy_count":349,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.993848847548,"close_raw":106.555357532281,"high_raw":107.483738709677,"low_raw":94.758134704988},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":106.5369064926108,"high":106.54999057303729,"low":106.38377801033809,"close":106.395493690851,"volume":7590.771513690193,"trade_count":438,"buy_count":210,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.514689153449,"close_raw":106.395493690851,"high_raw":108.450236947794,"low_raw":94.732717770005},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":106.395493690851,"high":106.6090668385944,"low":106.2299221258063,"close":106.414523225983,"volume":11868.598922282774,"trade_count":587,"buy_count":287,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.395493690851,"close_raw":106.414523225983,"high_raw":106.80328354936,"low_raw":94.657477086366},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":106.414523225983,"high":106.6267369602343,"low":106.414523225983,"close":106.601761659655,"volume":12473.976152360085,"trade_count":464,"buy_count":251,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.414523225983,"close_raw":106.601761659655,"high_raw":106.695622041948,"low_raw":94.729742382447},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":106.601761659655,"high":106.8179266325231,"low":106.59020051720509,"close":106.61287413823,"volume":8542.865390818308,"trade_count":474,"buy_count":259,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.579089098372,"close_raw":106.51814730392,"high_raw":213.635737054346,"low_raw":94.936544316449},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":106.61287413823,"high":106.712234463129,"low":106.5408590476662,"close":106.70627502570579,"volume":1258.805717220742,"trade_count":174,"buy_count":110,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.5878100068,"close_raw":106.724094816668,"high_raw":106.752657294698,"low_raw":95.034538854024},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":106.70627502570579,"high":106.7327481798955,"low":106.476987297613,"close":106.554057316418,"volume":2501.579407193327,"trade_count":296,"buy_count":141,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.676466582716,"close_raw":106.554057316418,"high_raw":107.033666666666,"low_raw":95.02267457975},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":106.554057316418,"high":107.07039374088426,"low":106.554057316418,"close":106.803182627287,"volume":13825.91452095406,"trade_count":464,"buy_count":218,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.551827152206,"close_raw":106.803182627287,"high_raw":107.23069297485,"low_raw":95.107160690474},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":106.803182627287,"high":107.2476338350924,"low":106.803182627287,"close":107.2039942045072,"volume":9425.243327607004,"trade_count":499,"buy_count":248,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.802029555459,"close_raw":107.329956136945,"high_raw":184.26782981034,"low_raw":105.234981968667},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":107.2039942045072,"high":107.8077665775525,"low":107.2039942045072,"close":107.7844168403736,"volume":11574.397504488434,"trade_count":959,"buy_count":472,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.329956136945,"close_raw":107.985781931836,"high_raw":214.788393781082,"low_raw":105.200629295126},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":107.7844168403736,"high":107.993049923415,"low":107.66552134534,"close":107.849455768571,"volume":6186.605236054327,"trade_count":595,"buy_count":262,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.983195111348,"close_raw":107.849455768571,"high_raw":108.1742181356,"low_raw":105.741120034333},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":107.849455768571,"high":107.849455768571,"low":107.66405786447821,"close":107.6877663209566,"volume":2991.080894460746,"trade_count":256,"buy_count":114,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.835091560522,"close_raw":107.653692962019,"high_raw":107.873398500105,"low_raw":95.95527593936},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":107.6877663209566,"high":107.6877663209566,"low":107.55260892653625,"close":107.664814838083,"volume":1158.356463278228,"trade_count":188,"buy_count":99,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.663411286349,"close_raw":107.718456701511,"high_raw":108.030249416599,"low_raw":107.511965918856},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":107.664814838083,"high":107.7912832473416,"low":107.664814838083,"close":107.720743964848,"volume":1130.012495553425,"trade_count":230,"buy_count":134,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.674220388792,"close_raw":107.720743964848,"high_raw":108.198707774798,"low_raw":95.876634902916},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":107.720743964848,"high":107.73961208143609,"low":104.05257661798169,"close":107.521294159334,"volume":7011.129613678646,"trade_count":320,"buy_count":187,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.70591152699,"close_raw":95.98203369397,"high_raw":107.861110201511,"low_raw":95.748260143984},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":107.521294159334,"high":107.98380762995426,"low":107.521294159334,"close":107.883348916834,"volume":16976.368526982456,"trade_count":317,"buy_count":192,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.800392194526,"close_raw":107.883348916834,"high_raw":108.173190837425,"low_raw":95.840741332782},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":107.883348916834,"high":108.23738421428826,"low":107.21705265758575,"close":107.239206496666,"volume":17899.245644722156,"trade_count":1122,"buy_count":595,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.988025555031,"close_raw":107.130565254835,"high_raw":108.500064261099,"low_raw":95.357949549017},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":107.239206496666,"high":107.239206496666,"low":106.44071474911254,"close":106.4965130561568,"volume":8435.73840733609,"trade_count":684,"buy_count":330,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.125480432943,"close_raw":106.416122595244,"high_raw":107.272499891666,"low_raw":94.720622381086},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":106.4965130561568,"high":107.1720842170739,"low":106.4965130561568,"close":106.728866021001,"volume":21573.71243472904,"trade_count":1450,"buy_count":763,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.366751310401,"close_raw":106.728866021001,"high_raw":185.304168829692,"low_raw":94.715286701361},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":106.728866021001,"high":107.3924847939525,"low":106.728866021001,"close":107.259795681949,"volume":23936.570905516288,"trade_count":1272,"buy_count":734,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.839017491255,"close_raw":107.259795681949,"high_raw":108.899682730873,"low_raw":94.913226370901},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":107.259795681949,"high":107.259795681949,"low":106.694074978006,"close":106.738804808151,"volume":680795.3720044355,"trade_count":1084,"buy_count":559,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":95.520179631918,"close_raw":95.49826453508,"high_raw":107.456196054991,"low_raw":94.966983875941},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":106.738804808151,"high":107.2577840532502,"low":106.738804808151,"close":106.963149024167,"volume":61257.40265017733,"trade_count":867,"buy_count":440,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.142346153516,"close_raw":106.963149024167,"high_raw":109.404321378861,"low_raw":95.253900571214},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":106.963149024167,"high":107.0630410571115,"low":106.836994278641,"close":106.863667599159,"volume":15409.769937263209,"trade_count":359,"buy_count":163,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.972185216406,"close_raw":106.815777281825,"high_raw":107.143806704429,"low_raw":95.171511520944},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":106.863667599159,"high":107.3260560804938,"low":106.863667599159,"close":107.294477906764,"volume":53831.91333972257,"trade_count":536,"buy_count":278,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.902770055281,"close_raw":107.294477906764,"high_raw":107.646010284331,"low_raw":95.228974472999},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":107.294477906764,"high":107.4552473675651,"low":107.29217119244309,"close":107.32131027588241,"volume":850701.6785448235,"trade_count":581,"buy_count":272,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.399391175444,"close_raw":95.641505137314,"high_raw":107.576078614914,"low_raw":95.463273145732},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":107.32131027588241,"high":107.4594019785298,"low":107.2262305476248,"close":107.317992556612,"volume":9052.288277983138,"trade_count":487,"buy_count":244,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":95.61010213847,"close_raw":107.317992556612,"high_raw":107.813020084049,"low_raw":95.508753752822},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":107.317992556612,"high":107.463879471622,"low":107.0736433521775,"close":107.320317644303,"volume":8587.424022112393,"trade_count":684,"buy_count":337,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.379974207881,"close_raw":107.320317644303,"high_raw":107.598823724034,"low_raw":95.424034103265},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":107.320317644303,"high":107.395921105146,"low":106.90157575788254,"close":106.9172308941844,"volume":7078.331594870161,"trade_count":470,"buy_count":209,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.301767631039,"close_raw":106.806468005345,"high_raw":107.507841226939,"low_raw":95.27459213039},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":106.9172308941844,"high":107.1345880966422,"low":106.809015675787,"close":107.1172384923332,"volume":23640.113752598576,"trade_count":371,"buy_count":205,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.788566008164,"close_raw":107.211747850677,"high_raw":107.223901645687,"low_raw":95.102291398705},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":107.1172384923332,"high":107.39932555643675,"low":107.03053751468255,"close":107.3680217697176,"volume":13587.841744082732,"trade_count":456,"buy_count":260,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.180755020966,"close_raw":107.40944782366,"high_raw":108.146780327868,"low_raw":95.241850083566},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":107.3680217697176,"high":107.450607745285,"low":106.98119098957041,"close":107.020870899834,"volume":12961.645092649149,"trade_count":715,"buy_count":371,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.478185424323,"close_raw":106.907080186722,"high_raw":109.323891708503,"low_raw":95.262080454233},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":107.020870899834,"high":107.020870899834,"low":106.36111727859391,"close":106.412879720678,"volume":14577.97619430749,"trade_count":1204,"buy_count":652,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.872711610609,"close_raw":106.412879720678,"high_raw":109.041594108589,"low_raw":95.092472322083},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":106.412879720678,"high":106.882492694957,"low":106.412879720678,"close":106.780470265653,"volume":11546.659004828192,"trade_count":1009,"buy_count":553,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.44563452308,"close_raw":106.469327278339,"high_raw":108.306138392857,"low_raw":94.998731325566},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":106.780470265653,"high":106.780470265653,"low":105.907969044649,"close":105.94564983432,"volume":47923.58197825457,"trade_count":1016,"buy_count":559,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.370128963388,"close_raw":105.94564983432,"high_raw":106.83005706245,"low_raw":94.266860827106},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":105.94564983432,"high":105.94564983432,"low":105.5775089449688,"close":105.5925041198934,"volume":9704.670460570236,"trade_count":751,"buy_count":388,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.904200125631,"close_raw":105.587521995032,"high_raw":106.571913589058,"low_raw":94.359280778443},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":105.5925041198934,"high":106.0568007536535,"low":105.5925041198934,"close":105.963244144654,"volume":5733.899389685045,"trade_count":512,"buy_count":308,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.521949379074,"close_raw":105.963244144654,"high_raw":106.21500023208,"low_raw":94.500092065043},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":105.963244144654,"high":105.9803866693665,"low":105.6608565392745,"close":105.828850221694,"volume":3350.655892815599,"trade_count":304,"buy_count":155,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.951008273029,"close_raw":105.828850221694,"high_raw":106.101210880846,"low_raw":105.5955638749},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":105.828850221694,"high":106.297613403366,"low":105.828850221694,"close":106.254941509085,"volume":13670.18668692976,"trade_count":531,"buy_count":303,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.814988939195,"close_raw":106.254941509085,"high_raw":110.410088482974,"low_raw":94.670097422566},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":106.254941509085,"high":106.62904312452125,"low":106.254941509085,"close":106.618403849011,"volume":10083.860718166126,"trade_count":490,"buy_count":283,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.260033328531,"close_raw":106.621996979973,"high_raw":106.73802800609,"low_raw":94.900570069172},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":106.618403849011,"high":106.626336254042,"low":106.444714445411,"close":106.504925083089,"volume":14046.979007481248,"trade_count":424,"buy_count":199,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.598083765609,"close_raw":106.504925083089,"high_raw":106.69749058755,"low_raw":94.785952301875},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":106.504925083089,"high":106.504925083089,"low":106.188600858451,"close":106.314699004433,"volume":7081.848385231812,"trade_count":496,"buy_count":281,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.432446359986,"close_raw":106.314699004433,"high_raw":106.54506508916,"low_raw":94.620666211448},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":106.314699004433,"high":106.314699004433,"low":106.0711746449452,"close":106.09049811563759,"volume":11231.885176279264,"trade_count":254,"buy_count":111,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.251823034523,"close_raw":105.971840080703,"high_raw":106.341615174759,"low_raw":105.904370306456},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":106.09049811563759,"high":106.09049811563759,"low":105.80808702688391,"close":105.892961225474,"volume":4301.197353167201,"trade_count":480,"buy_count":272,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.01363638372,"close_raw":105.892961225474,"high_raw":106.428297423887,"low_raw":103.72070748159},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":105.892961225474,"high":105.98254143451241,"low":105.74634457453475,"close":105.963627630157,"volume":6200.401096854917,"trade_count":620,"buy_count":363,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":105.819584911433,"close_raw":106.149593374636,"high_raw":107.914068634459,"low_raw":94.268262532736},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":105.963627630157,"high":106.1731229634492,"low":105.963627630157,"close":106.129527709145,"volume":1872.888168700069,"trade_count":305,"buy_count":158,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.149993009142,"close_raw":106.129527709145,"high_raw":108.263846582607,"low_raw":94.482421616772},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":106.129527709145,"high":106.32196709825841,"low":106.129527709145,"close":106.246566241359,"volume":4217.247679502019,"trade_count":437,"buy_count":257,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.139085667761,"close_raw":106.162007474015,"high_raw":106.365169986962,"low_raw":94.565589787215},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":106.246566241359,"high":106.292499510866,"low":106.1763286640843,"close":106.19671409639,"volume":6765.399052191212,"trade_count":552,"buy_count":313,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.210584661558,"close_raw":106.124362629341,"high_raw":158.651450259096,"low_raw":94.56399566382},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":106.19671409639,"high":106.19671409639,"low":105.78712472690255,"close":105.819686960731,"volume":5421.921531223598,"trade_count":526,"buy_count":270,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":106.118636350754,"close_raw":105.745876271854,"high_raw":225.013156473837,"low_raw":94.170444163596}]