[{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":170.1583619045188,"high":170.81412076820044,"low":170.14329384141126,"close":170.691333193313,"volume":5135.605578881925,"trade_count":617,"buy_count":278,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.153046538447,"close_raw":170.691333193313,"high_raw":170.97516783028,"low_raw":146.727381629418},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":170.691333193313,"high":170.968353911918,"low":170.66451171860325,"close":170.683279235157,"volume":2125.0142448282,"trade_count":459,"buy_count":195,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.698603620258,"close_raw":170.66424821908,"high_raw":171.455394120099,"low_raw":151.809347820757},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":170.683279235157,"high":170.72001018792582,"low":170.5885677830946,"close":170.608489531861,"volume":1119.013398068386,"trade_count":212,"buy_count":89,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.664053600304,"close_raw":170.570640510524,"high_raw":587.987341022192,"low_raw":151.744315196784},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":170.608489531861,"high":171.0931194490895,"low":170.608489531861,"close":170.76988425888058,"volume":61596.08789565376,"trade_count":446,"buy_count":212,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.500200250551,"close_raw":169.552145653108,"high_raw":271.467188400432,"low_raw":146.859022863879},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":170.76988425888058,"high":171.3853549263587,"low":170.76988425888058,"close":171.217821576676,"volume":44013.95973124687,"trade_count":585,"buy_count":316,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.623491499534,"close_raw":171.217821576676,"high_raw":174.000796772611,"low_raw":147.324974751792},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":171.217821576676,"high":171.23000764352895,"low":170.752755249771,"close":171.1830105357324,"volume":17954.957797476294,"trade_count":727,"buy_count":364,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.258478172953,"close_raw":171.45585999361,"high_raw":406.823780107961,"low_raw":169.131551683721},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":171.1830105357324,"high":171.6632247039148,"low":171.1830105357324,"close":171.2567902030436,"volume":2812.118855661086,"trade_count":463,"buy_count":227,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.275064240542,"close_raw":171.13448505808,"high_raw":172.915488860386,"low_raw":152.29246475291},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":171.2567902030436,"high":171.3692341817375,"low":170.9481562913725,"close":171.3279402394982,"volume":1909.294146165065,"trade_count":352,"buy_count":163,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.079083567365,"close_raw":171.344495614009,"high_raw":171.535378473527,"low_raw":170.788454235745},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":171.3279402394982,"high":171.3279402394982,"low":171.0701623860422,"close":171.1065260187996,"volume":4350.362296922261,"trade_count":345,"buy_count":182,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.31896724661,"close_raw":170.955179265063,"high_raw":171.494183028812,"low_raw":152.262168732664},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":171.1065260187996,"high":171.1065260187996,"low":170.75251848366676,"close":170.7838472261172,"volume":40867.83982869029,"trade_count":758,"buy_count":406,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.936198093898,"close_raw":152.103598742323,"high_raw":171.622666943338,"low_raw":152.103598742323},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":170.7838472261172,"high":171.0998047909043,"low":170.6361639448636,"close":170.6854818138108,"volume":13023.235034013813,"trade_count":601,"buy_count":272,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.948177870668,"close_raw":170.431775300506,"high_raw":551.9237228045,"low_raw":152.030874023839},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":170.6854818138108,"high":170.6854818138108,"low":170.005391955304,"close":170.416911774051,"volume":41006.019466198784,"trade_count":865,"buy_count":379,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.443810974686,"close_raw":170.668970811555,"high_raw":13090.819014740224,"low_raw":146.799780473016},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":170.416911774051,"high":170.9683698477045,"low":170.416911774051,"close":170.672719252245,"volume":12713.986871576124,"trade_count":474,"buy_count":248,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.638451029482,"close_raw":170.531565554596,"high_raw":171.141375832936,"low_raw":151.964992117918},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":170.672719252245,"high":171.82265021793032,"low":170.672719252245,"close":171.5608309897475,"volume":10797.610259406343,"trade_count":1306,"buy_count":652,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.557220704441,"close_raw":171.276968169293,"high_raw":172.157755201288,"low_raw":146.123683918282},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":171.5608309897475,"high":171.5608309897475,"low":171.0392856243542,"close":171.08280563625,"volume":4010.055753258046,"trade_count":672,"buy_count":335,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.313480934955,"close_raw":171.08280563625,"high_raw":171.982173946086,"low_raw":144.799397566611},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":171.08280563625,"high":171.08280563625,"low":170.4902667413632,"close":170.764384598068,"volume":13725.191202286867,"trade_count":1060,"buy_count":515,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.008839387999,"close_raw":170.764384598068,"high_raw":171.123165721132,"low_raw":120.975475955719},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":170.764384598068,"high":170.953119778597,"low":170.411880040783,"close":170.442958548458,"volume":101350.24980744113,"trade_count":730,"buy_count":343,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.701958165662,"close_raw":170.429946311279,"high_raw":172.717679770652,"low_raw":151.621280578165},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":170.442958548458,"high":170.95375820686695,"low":170.442958548458,"close":170.6847032462584,"volume":35754.803624267784,"trade_count":773,"buy_count":467,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.509446119961,"close_raw":170.471684268529,"high_raw":171.38802707592,"low_raw":146.805311505358},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":170.6847032462584,"high":170.6847032462584,"low":169.636206153796,"close":169.700105472405,"volume":6206.420756171569,"trade_count":893,"buy_count":379,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.54561321831,"close_raw":169.533535818283,"high_raw":171.80642397457,"low_raw":145.941802141023},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":169.700105472405,"high":169.700105472405,"low":169.2453086404079,"close":169.635854955009,"volume":7787.588148965957,"trade_count":896,"buy_count":442,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.484690641626,"close_raw":169.635854955009,"high_raw":170.425361788385,"low_raw":150.438417691169},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":169.635854955009,"high":169.635854955009,"low":169.058824922114,"close":169.480166808932,"volume":4595.234558956688,"trade_count":539,"buy_count":307,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.665272281585,"close_raw":169.480166808932,"high_raw":171.329090097502,"low_raw":145.59539705314},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":169.480166808932,"high":171.0725712672519,"low":169.480166808932,"close":169.9785035468226,"volume":40996.61872208687,"trade_count":956,"buy_count":510,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.462079700565,"close_raw":152.146022601664,"high_raw":171.431537544347,"low_raw":120.951179319839},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":169.9785035468226,"high":171.2658258399065,"low":169.9785035468226,"close":171.135292638787,"volume":55048.173945829614,"trade_count":582,"buy_count":304,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.975275772251,"close_raw":171.135292638787,"high_raw":171.527176655949,"low_raw":147.195263174033},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":171.135292638787,"high":171.3205486592721,"low":170.31216851559682,"close":170.387053578794,"volume":10576.521146174455,"trade_count":1084,"buy_count":514,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.178494981475,"close_raw":170.387053578794,"high_raw":176.684268368767,"low_raw":146.597074107176},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":170.387053578794,"high":170.387053578794,"low":169.74630291373174,"close":169.753544062095,"volume":2501.862777200072,"trade_count":481,"buy_count":238,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.305716016803,"close_raw":169.715062568385,"high_raw":314.611972236304,"low_raw":146.163203988527},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":169.753544062095,"high":170.02983545453506,"low":169.6681716828233,"close":169.7031907124752,"volume":12081.733334718792,"trade_count":556,"buy_count":289,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.749750931773,"close_raw":151.15193628914,"high_raw":170.172623143556,"low_raw":150.878356650239},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":169.7031907124752,"high":170.07537093022074,"low":169.7031907124752,"close":170.032253144821,"volume":2301.465063324975,"trade_count":497,"buy_count":251,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.868237113285,"close_raw":170.125874759885,"high_raw":170.394561822325,"low_raw":150.863930445913},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":170.032253144821,"high":170.032253144821,"low":169.41891389636268,"close":169.585958155587,"volume":3023.976338170842,"trade_count":545,"buy_count":248,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.018537569358,"close_raw":169.804001292162,"high_raw":227.869742959017,"low_raw":146.002098471543},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":169.585958155587,"high":169.928258277761,"low":169.41804240145618,"close":169.87357728140958,"volume":7532.377877688639,"trade_count":923,"buy_count":436,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.373466078117,"close_raw":169.925515765381,"high_raw":1129.934478027789,"low_raw":150.964383940413},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":169.87357728140958,"high":170.2774517282026,"low":168.1002340164152,"close":168.16473533830282,"volume":23407.22552188647,"trade_count":1511,"buy_count":750,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.791421718987,"close_raw":168.16396278128,"high_raw":171.77537531582,"low_raw":144.871505215857},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":168.16473533830282,"high":168.38632150052425,"low":167.94772725648426,"close":167.971848425266,"volume":6012.832515873859,"trade_count":602,"buy_count":297,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.193404624541,"close_raw":167.971848425266,"high_raw":168.592206767929,"low_raw":144.641958551481},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":167.971848425266,"high":168.09911500410192,"low":167.50348528421333,"close":168.0773122058414,"volume":296019.79163173935,"trade_count":954,"buy_count":561,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.934736475036,"close_raw":168.352993438155,"high_raw":553.35956529451,"low_raw":149.017232675272},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":168.0773122058414,"high":168.7365774230566,"low":168.05161825075456,"close":168.7034693056342,"volume":33273.89257337694,"trade_count":748,"buy_count":489,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.387482823874,"close_raw":168.910784342518,"high_raw":571.88932695448,"low_raw":145.152959242619},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":168.7034693056342,"high":169.00537245773768,"low":168.7034693056342,"close":168.9971146811916,"volume":14193.386769111688,"trade_count":575,"buy_count":319,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.912125011832,"close_raw":169.021614829467,"high_raw":169.374986194242,"low_raw":145.358432044654},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":168.9971146811916,"high":169.18709455556018,"low":168.9607494119756,"close":169.077833073738,"volume":15011.866195644709,"trade_count":684,"buy_count":350,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.058918994957,"close_raw":169.077833073738,"high_raw":169.479187723561,"low_raw":145.572351622057},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":169.077833073738,"high":169.48015647772985,"low":169.077833073738,"close":169.4130111417628,"volume":9316.657836707114,"trade_count":823,"buy_count":433,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.329926965086,"close_raw":169.795141281589,"high_raw":278.224617848271,"low_raw":145.756480624365},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":169.4130111417628,"high":169.96727427267635,"low":161.35371568063823,"close":169.9368931722588,"volume":20143.644990647466,"trade_count":475,"buy_count":297,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.717824136813,"close_raw":169.998071365779,"high_raw":172.949261696006,"low_raw":145.985376411324},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":169.9368931722588,"high":170.9251975897915,"low":169.9368931722588,"close":170.355039287016,"volume":27160.609386175867,"trade_count":1159,"buy_count":561,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.965035886057,"close_raw":170.355039287016,"high_raw":171.247790792879,"low_raw":66.845145135168},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":170.355039287016,"high":170.355039287016,"low":169.8167003704755,"close":169.851428689455,"volume":17641.606655171876,"trade_count":1556,"buy_count":762,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.416458033795,"close_raw":169.851428689455,"high_raw":171.080961997379,"low_raw":141.150416033019},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":169.851428689455,"high":170.273065326821,"low":169.851428689455,"close":170.245131930843,"volume":17519.291614384536,"trade_count":1198,"buy_count":586,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.996084684641,"close_raw":170.245131930843,"high_raw":170.772467343713,"low_raw":135.532001004301},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":170.245131930843,"high":170.52220941189915,"low":169.75951202485865,"close":169.831384342941,"volume":24294.964803606872,"trade_count":845,"buy_count":435,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.422142007614,"close_raw":169.812603891273,"high_raw":178.318087007945,"low_raw":71.468627583241},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":169.831384342941,"high":169.831384342941,"low":169.38319819557182,"close":169.43905948491582,"volume":21439.223175587354,"trade_count":1331,"buy_count":663,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.826490252947,"close_raw":169.191360998501,"high_raw":170.266288405549,"low_raw":145.771286691806},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":169.43905948491582,"high":169.43905948491582,"low":168.6689111294664,"close":168.691077858089,"volume":9344.502584987844,"trade_count":1129,"buy_count":565,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.388982019143,"close_raw":150.29686037515,"high_raw":171.399913120457,"low_raw":145.300167028394},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":168.691077858089,"high":169.25370630720826,"low":168.691077858089,"close":169.11404242428,"volume":8276.432407108001,"trade_count":662,"buy_count":303,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.981715898242,"close_raw":169.11404242428,"high_raw":171.731793895368,"low_raw":150.3471185227},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":169.11404242428,"high":169.11404242428,"low":168.8281159258073,"close":168.8816251022414,"volume":15218.365686611847,"trade_count":749,"buy_count":380,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.026287652534,"close_raw":168.596793069374,"high_raw":9435.983946635355,"low_raw":150.005117141793},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":168.8816251022414,"high":168.8816251022414,"low":168.041588940332,"close":168.5957379498656,"volume":29991.49777290377,"trade_count":972,"buy_count":472,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.593998144692,"close_raw":168.617998252452,"high_raw":168.863344780077,"low_raw":0.37205497819},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":168.5957379498656,"high":169.1156104641971,"low":168.5743440439993,"close":169.0514791711108,"volume":4399.630873616893,"trade_count":595,"buy_count":323,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.76296300307,"close_raw":169.206362088436,"high_raw":169.337098088693,"low_raw":145.196426929544},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":169.0514791711108,"high":169.7543771829254,"low":169.0514791711108,"close":169.723891240048,"volume":7607.830020208164,"trade_count":860,"buy_count":455,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.259572351254,"close_raw":169.723891240048,"high_raw":170.46440588443,"low_raw":145.755973702906},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":169.723891240048,"high":169.723891240048,"low":167.8001967362893,"close":168.313193444588,"volume":15703.33399524098,"trade_count":1466,"buy_count":821,"sell_count":645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.664241070277,"close_raw":168.313193444588,"high_raw":169.930452529124,"low_raw":144.520928622412},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":168.313193444588,"high":169.4297627756735,"low":168.313193444588,"close":169.178950913623,"volume":25257.779190774538,"trade_count":818,"buy_count":418,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":168.228776632998,"close_raw":169.178950913623,"high_raw":730.087546300978,"low_raw":145.247190056294},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":169.178950913623,"high":169.411197555872,"low":169.17420860888376,"close":169.389635729361,"volume":32998.58623273192,"trade_count":758,"buy_count":430,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.239409653153,"close_raw":169.389635729361,"high_raw":170.098212595067,"low_raw":150.54190620401},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":169.389635729361,"high":169.55409779874475,"low":169.2163385958034,"close":169.5139949895174,"volume":5522.449648686705,"trade_count":572,"buy_count":284,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.395930703046,"close_raw":169.577483246335,"high_raw":169.852852825793,"low_raw":168.44015823774},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":169.5139949895174,"high":170.25865164988758,"low":169.3623548672115,"close":170.107753131848,"volume":9364.449778910028,"trade_count":1114,"buy_count":546,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.478223681058,"close_raw":170.107753131848,"high_raw":27881.14856820992,"low_raw":146.008241542182},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":170.107753131848,"high":171.11079461870116,"low":170.00503214136543,"close":171.0555500621864,"volume":34324.9655295423,"trade_count":1288,"buy_count":633,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.171388835447,"close_raw":171.396221072192,"high_raw":8473.996029326087,"low_raw":146.544606885768},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":171.0555500621864,"high":171.497579894779,"low":170.1907891127546,"close":170.3669273784896,"volume":26767.74156682861,"trade_count":1397,"buy_count":732,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":171.415129064024,"close_raw":169.729717389428,"high_raw":236.656593540681,"low_raw":146.330479642312},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":170.3669273784896,"high":170.3669273784896,"low":169.51084127206659,"close":169.5460901178364,"volume":11374.06618422556,"trade_count":1045,"buy_count":532,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.723545650013,"close_raw":169.405770544689,"high_raw":170.646508600763,"low_raw":146.071995146006},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":169.5460901178364,"high":169.6797904568065,"low":169.28958707532308,"close":169.6428022762842,"volume":70058.75965382936,"trade_count":1963,"buy_count":846,"sell_count":1117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.358530984089,"close_raw":170.145045393485,"high_raw":11332.701148447251,"low_raw":145.853388831094},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":169.6428022762842,"high":170.54506617977026,"low":169.6428022762842,"close":170.03410200917,"volume":667285.224250486,"trade_count":1281,"buy_count":657,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.146615638186,"close_raw":170.03410200917,"high_raw":487.345243460521,"low_raw":146.281006087338},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":170.03410200917,"high":170.03410200917,"low":169.480966443669,"close":169.879819633229,"volume":20813.21900367817,"trade_count":834,"buy_count":426,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.067500777806,"close_raw":169.879819633229,"high_raw":172.098467161941,"low_raw":150.781720422844},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":169.879819633229,"high":170.420135344516,"low":169.879819633229,"close":170.295954990684,"volume":6790.947899805489,"trade_count":686,"buy_count":407,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.042568783807,"close_raw":170.295954990684,"high_raw":170.75848844318,"low_raw":151.29684105719},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":170.295954990684,"high":170.41468002716158,"low":161.5831750537219,"close":169.8642457793766,"volume":384682.8331540353,"trade_count":781,"buy_count":454,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.31085959688,"close_raw":151.532607488773,"high_raw":679.945987017024,"low_raw":151.133808792467},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":169.8642457793766,"high":170.66654764884782,"low":169.8642457793766,"close":170.544752238189,"volume":110971.19103625024,"trade_count":1090,"buy_count":616,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.512622494359,"close_raw":170.030666606272,"high_raw":17048.200498645117,"low_raw":146.790424944953},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":170.544752238189,"high":170.544752238189,"low":169.53551530869933,"close":169.696990558269,"volume":79930.28690117417,"trade_count":836,"buy_count":481,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":170.082371400967,"close_raw":170.00179356892,"high_raw":173.379896043071,"low_raw":146.129979260155},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":169.696990558269,"high":169.74487073735074,"low":169.48328009116526,"close":169.689661192145,"volume":88857.7376944376,"trade_count":839,"buy_count":493,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":169.88153850176,"close_raw":169.689661192145,"high_raw":170.024534561335,"low_raw":146.080528960298},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":169.689661192145,"high":169.689661192145,"low":167.9792102479155,"close":168.8608861228065,"volume":30723.49688901413,"trade_count":1649,"buy_count":726,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":150.995510202204,"close_raw":167.535072361352,"high_raw":170.185126343502,"low_raw":145.121292936272},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":168.8608861228065,"high":168.8608861228065,"low":165.328140729443,"close":166.386027473867,"volume":38170.62887019972,"trade_count":2462,"buy_count":1214,"sell_count":1248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.52013491498,"close_raw":166.386027473867,"high_raw":168.314751983165,"low_raw":142.71731155224},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":166.386027473867,"high":166.67794648952693,"low":166.3403186893811,"close":166.384440008205,"volume":7395.531889123561,"trade_count":720,"buy_count":377,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.532472187115,"close_raw":166.384440008205,"high_raw":830.504780701803,"low_raw":143.394121821202},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":166.384440008205,"high":166.4110749650792,"low":166.19689460678381,"close":166.2070053784064,"volume":6328.120981882687,"trade_count":612,"buy_count":312,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.430003705606,"close_raw":166.192336876893,"high_raw":166.969191300641,"low_raw":147.859233566132},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":166.2070053784064,"high":167.1823478230865,"low":166.2070053784064,"close":167.0997699044174,"volume":5373.187764233598,"trade_count":723,"buy_count":428,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.265291873916,"close_raw":167.185464660233,"high_raw":167.382787937437,"low_raw":143.497971406945},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":167.0997699044174,"high":167.36007513182983,"low":166.8462613980874,"close":167.321420364425,"volume":6988.147271127917,"trade_count":674,"buy_count":388,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.225354863906,"close_raw":167.337851909584,"high_raw":167.656788890423,"low_raw":143.896066862474},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":167.321420364425,"high":167.36470362375982,"low":167.08636723892081,"close":167.3432724462454,"volume":140655.03189376125,"trade_count":526,"buy_count":239,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":167.21279731697,"close_raw":169.681652763676,"high_raw":169.681652763676,"low_raw":148.728376945665},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":167.3432724462454,"high":167.3432724462454,"low":166.6074017849656,"close":166.6617763184462,"volume":8684.774193910518,"trade_count":616,"buy_count":276,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.900342470454,"close_raw":166.51182206487,"high_raw":167.426470876114,"low_raw":143.363561638903},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":166.6617763184462,"high":166.6617763184462,"low":165.68316843693694,"close":165.724576802102,"volume":6488.878765303489,"trade_count":677,"buy_count":342,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.39698513763,"close_raw":165.724576802102,"high_raw":167.195804660977,"low_raw":142.798098323781},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":165.724576802102,"high":165.724576802102,"low":165.138651605566,"close":165.603821445311,"volume":35711.90494032047,"trade_count":899,"buy_count":526,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":166.274956458337,"close_raw":165.603821445311,"high_raw":166.390381142933,"low_raw":142.842443542142},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":165.603821445311,"high":165.603821445311,"low":164.9189928640759,"close":165.165287233041,"volume":88576.53329940408,"trade_count":1070,"buy_count":471,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.658240984655,"close_raw":165.165287233041,"high_raw":166.874562204496,"low_raw":142.299949626775},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":165.165287233041,"high":165.165287233041,"low":163.8331907848924,"close":163.8749385946904,"volume":33123.68611751242,"trade_count":1933,"buy_count":972,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":165.130994475518,"close_raw":163.811615908351,"high_raw":176.102448779211,"low_raw":141.354136627555},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":163.8749385946904,"high":163.8749385946904,"low":163.04727028636566,"close":163.575800812337,"volume":54428.08664243893,"trade_count":2165,"buy_count":1029,"sell_count":1136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.817684759457,"close_raw":163.575800812337,"high_raw":164.236757418397,"low_raw":0.214056066013},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":163.575800812337,"high":163.575800812337,"low":162.9659806623664,"close":162.99480383406618,"volume":287968.1317402374,"trade_count":1146,"buy_count":561,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.397958250371,"close_raw":162.99257795699,"high_raw":164.702028024024,"low_raw":140.329879850947},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":162.99480383406618,"high":164.0505658265391,"low":162.855166503535,"close":164.00837191872859,"volume":64026.21219404244,"trade_count":1343,"buy_count":672,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.983483026529,"close_raw":164.277277490328,"high_raw":164.423159149783,"low_raw":140.933059141101},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":164.00837191872859,"high":164.7393319909455,"low":164.00837191872859,"close":164.40938321364,"volume":54720.68267506762,"trade_count":1127,"buy_count":650,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.290487773921,"close_raw":164.40938321364,"high_raw":164.984283880317,"low_raw":141.330257311888},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":164.40938321364,"high":164.65128009493768,"low":163.48392212894666,"close":163.590292319778,"volume":37358.42034300962,"trade_count":1136,"buy_count":608,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":164.417478543978,"close_raw":163.590292319778,"high_raw":164.996996054097,"low_raw":131.046222315199},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":163.590292319778,"high":164.32903690328956,"low":163.55225868569065,"close":163.63431825391783,"volume":28922.69523475177,"trade_count":1182,"buy_count":627,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.649740991733,"close_raw":145.379242532474,"high_raw":164.982994853877,"low_raw":140.906025564645},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":163.63431825391783,"high":163.63431825391783,"low":162.9222902396244,"close":163.008758941565,"volume":85548.87798782918,"trade_count":988,"buy_count":522,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.415683909753,"close_raw":163.008758941565,"high_raw":165.354786393915,"low_raw":140.435287522669},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":163.008758941565,"high":163.57324195480817,"low":163.008758941565,"close":163.48577736488,"volume":27859.239888538326,"trade_count":738,"buy_count":397,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.030185095089,"close_raw":163.48577736488,"high_raw":165.356059207334,"low_raw":145.427785004576},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":163.48577736488,"high":163.48577736488,"low":162.3326656375589,"close":162.592939923502,"volume":6440.957486115088,"trade_count":850,"buy_count":462,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.408189643953,"close_raw":162.592939923502,"high_raw":163.883307085249,"low_raw":138.95073238625},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":162.592939923502,"high":163.18811483647275,"low":162.592939923502,"close":162.753660206542,"volume":27775.557545088705,"trade_count":663,"buy_count":411,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.612606239267,"close_raw":145.222967869762,"high_raw":2719.300794965997,"low_raw":140.323567683255},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":162.753660206542,"high":163.69232887490907,"low":162.753660206542,"close":163.632680971011,"volume":16390.269979808407,"trade_count":917,"buy_count":475,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.2595023064,"close_raw":163.632680971011,"high_raw":163.793544473188,"low_raw":140.177031247609},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":163.632680971011,"high":163.7647507247495,"low":163.5008732251265,"close":163.740518166723,"volume":6115.491147562582,"trade_count":748,"buy_count":417,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.529731123857,"close_raw":163.892984836203,"high_raw":164.040165217417,"low_raw":140.841566750768},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":163.740518166723,"high":164.1387693427376,"low":163.6034065762324,"close":163.6530807622908,"volume":17075.75460203736,"trade_count":1192,"buy_count":577,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.936745956836,"close_raw":163.310636637017,"high_raw":164.38232424019,"low_raw":140.934567062184},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":163.6530807622908,"high":164.02406626239232,"low":163.381735212496,"close":163.910846348791,"volume":11216.079233353668,"trade_count":912,"buy_count":489,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.343667839248,"close_raw":163.910846348791,"high_raw":164.75804071987,"low_raw":145.244775601122},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":163.910846348791,"high":163.910846348791,"low":162.8953593740217,"close":162.976595049495,"volume":8730.400256333054,"trade_count":932,"buy_count":431,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":163.818183410618,"close_raw":162.976595049495,"high_raw":163.987143241526,"low_raw":140.362065889676},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":162.976595049495,"high":162.976595049495,"low":161.17462136972875,"close":161.605877016678,"volume":23157.076651868814,"trade_count":2096,"buy_count":1066,"sell_count":1030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.978211096955,"close_raw":161.605877016678,"high_raw":165.329504180815,"low_raw":115.525091874991},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":161.605877016678,"high":162.6484072850902,"low":161.605877016678,"close":161.87624251688942,"volume":11712.95781082474,"trade_count":1202,"buy_count":624,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.806399534398,"close_raw":161.666598718909,"high_raw":163.566108710124,"low_raw":139.049190039902},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":161.87624251688942,"high":162.26512732055718,"low":161.4179599579592,"close":162.23748471805717,"volume":19263.959830656095,"trade_count":1167,"buy_count":631,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.617908725015,"close_raw":162.314011504747,"high_raw":163.84815831376,"low_raw":115.300392847045},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":162.23748471805717,"high":162.6745331720772,"low":161.8857208856151,"close":161.9427986851216,"volume":7063.919889219937,"trade_count":927,"buy_count":451,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.257891477376,"close_raw":161.789908227844,"high_raw":30148.238830236816,"low_raw":115.503121849487},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":161.9427986851216,"high":161.9427986851216,"low":161.55194170880876,"close":161.677491289694,"volume":209233.12905944415,"trade_count":676,"buy_count":317,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.855788461521,"close_raw":161.677491289694,"high_raw":162.054982914353,"low_raw":114.855788461521},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":161.677491289694,"high":162.089141210039,"low":161.654739754535,"close":162.062134484205,"volume":14697.807260529826,"trade_count":592,"buy_count":264,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.648787219424,"close_raw":162.086462846635,"high_raw":162.32814621493,"low_raw":115.099452785365},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":162.062134484205,"high":162.062134484205,"low":160.9392372400886,"close":161.026260789936,"volume":52163.830388110895,"trade_count":1116,"buy_count":529,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":162.06262294275,"close_raw":161.026260789936,"high_raw":162.318256393864,"low_raw":0.28313969884},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":161.026260789936,"high":161.026260789936,"low":159.5427130762548,"close":159.6024401289286,"volume":41020.19840665594,"trade_count":1382,"buy_count":687,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":161.021793738549,"close_raw":159.254842691467,"high_raw":161.866155919077,"low_raw":137.382846734891},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":159.6024401289286,"high":159.6024401289286,"low":158.247947729403,"close":158.3565204525306,"volume":12594.836616872091,"trade_count":1466,"buy_count":686,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":159.197286545711,"close_raw":158.342827762151,"high_raw":161.869579570628,"low_raw":136.52007156851},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":158.3565204525306,"high":158.3565204525306,"low":156.9964354779175,"close":157.925316457587,"volume":20598.480326424145,"trade_count":2298,"buy_count":1155,"sell_count":1143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.340373556829,"close_raw":157.925316457587,"high_raw":4299.093463850638,"low_raw":133.767918192684},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":157.925316457587,"high":158.460747212297,"low":157.925316457587,"close":158.324009523935,"volume":12567.382084449164,"trade_count":1261,"buy_count":636,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":157.966835391219,"close_raw":158.324009523935,"high_raw":164.288102723609,"low_raw":136.037060420908},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":158.324009523935,"high":158.324009523935,"low":153.01832891632714,"close":153.14313733335482,"volume":81606.37152988193,"trade_count":5611,"buy_count":2671,"sell_count":2940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":158.324638031469,"close_raw":152.702330894443,"high_raw":158.373604511779,"low_raw":131.322326802884},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":153.14313733335482,"high":153.14313733335482,"low":152.30608967396284,"close":152.416618383997,"volume":43396.13539093079,"trade_count":3637,"buy_count":1728,"sell_count":1909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.814810236971,"close_raw":151.474523727511,"high_raw":11527.324728947464,"low_raw":130.836566433395},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":152.416618383997,"high":152.416618383997,"low":149.29849689860825,"close":149.57427616795,"volume":32109.3889134434,"trade_count":2716,"buy_count":1279,"sell_count":1437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":151.482562265285,"close_raw":149.57427616795,"high_raw":4978.392068372707,"low_raw":105.993252501464},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":149.57427616795,"high":151.9045612649675,"low":149.5634385964364,"close":151.874610066284,"volume":22275.033750400245,"trade_count":2379,"buy_count":1240,"sell_count":1139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":149.61520513169,"close_raw":152.062829888393,"high_raw":11967.420108541664,"low_raw":129.461553815797},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":151.874610066284,"high":153.6699065559425,"low":151.874610066284,"close":153.6080176848298,"volume":19852.2172858864,"trade_count":2215,"buy_count":1012,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.147536339092,"close_raw":153.806263348985,"high_raw":157.258443724919,"low_raw":131.135975508182},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":153.6080176848298,"high":154.279605012432,"low":153.575239564207,"close":154.204130251315,"volume":16007.019277801466,"trade_count":1507,"buy_count":799,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.624627878959,"close_raw":154.646951495219,"high_raw":154.738958129594,"low_raw":132.858643885379},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":154.204130251315,"high":155.185011273803,"low":154.204130251315,"close":155.166342334729,"volume":168646.30106368772,"trade_count":1499,"buy_count":725,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.568139182371,"close_raw":155.806728502756,"high_raw":155.982258667013,"low_raw":132.786229646481},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":155.166342334729,"high":155.6920846797014,"low":155.13100968476326,"close":155.17096710351782,"volume":6984.000507414688,"trade_count":865,"buy_count":430,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.033384570938,"close_raw":138.048507660855,"high_raw":157.612909933334,"low_raw":138.024489415656},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":155.17096710351782,"high":155.326771761636,"low":154.162658326444,"close":154.214691208503,"volume":9634.157578990907,"trade_count":1230,"buy_count":660,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.268627118889,"close_raw":154.163886072234,"high_raw":155.592141191299,"low_raw":133.053885973361},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":154.214691208503,"high":154.214691208503,"low":153.407247164118,"close":153.854900571526,"volume":16249.874661680497,"trade_count":2233,"buy_count":1066,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.208535219282,"close_raw":153.854900571526,"high_raw":154.470332553614,"low_raw":131.686245876238},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":153.854900571526,"high":154.006632053759,"low":153.3771353121373,"close":153.951435788709,"volume":29046.068864721543,"trade_count":1608,"buy_count":862,"sell_count":746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.81363966424,"close_raw":154.282388593204,"high_raw":459.304335134318,"low_raw":131.748573911608},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":153.951435788709,"high":155.2744200766619,"low":153.951435788709,"close":155.11692746182942,"volume":17660.71111481631,"trade_count":1826,"buy_count":937,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":137.02994267809,"close_raw":155.229920070913,"high_raw":157.243727152966,"low_raw":132.64464524968},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":155.11692746182942,"high":155.2114468547176,"low":154.81147389161734,"close":154.8542048537396,"volume":14649.3735264,"trade_count":1351,"buy_count":715,"sell_count":636,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.264399078629,"close_raw":138.327763037368,"high_raw":156.183917689252,"low_raw":133.294149924385},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":154.8542048537396,"high":155.5974926371208,"low":154.70999021883782,"close":154.7591443142052,"volume":7076.157093039315,"trade_count":1141,"buy_count":551,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.377285948951,"close_raw":154.654781974663,"high_raw":38234.18554081374,"low_raw":132.694202022906},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":154.7591443142052,"high":155.6773284836977,"low":154.7591443142052,"close":155.234698070857,"volume":6195.587304081769,"trade_count":962,"buy_count":496,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.651809163305,"close_raw":155.234698070857,"high_raw":157.212922186219,"low_raw":133.498449556908},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":155.234698070857,"high":155.819031756273,"low":155.234698070857,"close":155.735432049031,"volume":3169.733903384929,"trade_count":615,"buy_count":351,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.305730876572,"close_raw":155.735432049031,"high_raw":157.370376787363,"low_raw":134.089562553334},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":155.735432049031,"high":155.735432049031,"low":155.2143155179124,"close":155.6103700934736,"volume":9695.52048690912,"trade_count":839,"buy_count":422,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.6670008805,"close_raw":155.737007616313,"high_raw":156.209317232471,"low_raw":138.037784593066},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":155.6103700934736,"high":155.6103700934736,"low":155.0430099528095,"close":155.536143942269,"volume":8264.168609697914,"trade_count":1127,"buy_count":582,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.639811677731,"close_raw":155.684957950183,"high_raw":155.991335332595,"low_raw":137.845621574991},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":155.536143942269,"high":155.5819637324311,"low":155.351625738252,"close":155.451492649884,"volume":3754.152552990506,"trade_count":550,"buy_count":267,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":138.490226854405,"close_raw":155.314078890914,"high_raw":471.238487564832,"low_raw":138.125573182346},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":155.451492649884,"high":155.451492649884,"low":154.16235048979274,"close":154.20248672340358,"volume":11367.706938934907,"trade_count":1518,"buy_count":745,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.423735429548,"close_raw":137.408773454306,"high_raw":156.91266827598,"low_raw":132.807388818538},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":154.20248672340358,"high":156.74807412030455,"low":154.20248672340358,"close":156.6050321334746,"volume":20700.852229222175,"trade_count":2176,"buy_count":1166,"sell_count":1010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.424723339366,"close_raw":156.633507448157,"high_raw":157.758854714985,"low_raw":9.349711339286},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":156.6050321334746,"high":156.6050321334746,"low":155.25087887921626,"close":155.439628688752,"volume":10201.821218785524,"trade_count":1489,"buy_count":742,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":156.484560842051,"close_raw":155.439628688752,"high_raw":20183.219252307754,"low_raw":110.520811021409},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":155.439628688752,"high":155.439628688752,"low":153.98759580138505,"close":154.188798761984,"volume":23097.791490055886,"trade_count":2040,"buy_count":1047,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.300065178783,"close_raw":154.188798761984,"high_raw":156.281805793514,"low_raw":109.820423551974},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":154.188798761984,"high":155.2109545771447,"low":154.09219096416982,"close":154.917373620639,"volume":143437.8082723246,"trade_count":2513,"buy_count":1181,"sell_count":1332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.196753847242,"close_raw":154.917373620639,"high_raw":374.373884817917,"low_raw":133.203597922555},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":154.917373620639,"high":154.917373620639,"low":154.13340364282445,"close":154.373795824101,"volume":33133.58646402594,"trade_count":1632,"buy_count":805,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.889721420142,"close_raw":154.373795824101,"high_raw":155.410362583598,"low_raw":132.485275109001},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":154.373795824101,"high":154.6608680022531,"low":154.23077241246324,"close":154.493178801064,"volume":11076.979368094164,"trade_count":1412,"buy_count":640,"sell_count":772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.349408450569,"close_raw":154.493178801064,"high_raw":9997.22034817882,"low_raw":132.996606817137},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":154.493178801064,"high":154.5002562462544,"low":154.07345397009558,"close":154.4655622236564,"volume":64084.171522397555,"trade_count":1366,"buy_count":637,"sell_count":729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.494004031909,"close_raw":154.623651179085,"high_raw":156.928171452641,"low_raw":137.069385454121},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":154.4655622236564,"high":154.51089909384635,"low":153.7841958861861,"close":154.024121813826,"volume":29704.615504028017,"trade_count":1642,"buy_count":859,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.646730733248,"close_raw":154.024121813826,"high_raw":155.241731852343,"low_raw":136.747389962212},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":154.024121813826,"high":154.024121813826,"low":152.74086201418845,"close":152.8252676565426,"volume":13036.876261980207,"trade_count":1429,"buy_count":653,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.04636194541,"close_raw":152.611267524975,"high_raw":154.777963756323,"low_raw":131.649542685753},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":152.8252676565426,"high":153.4637790373372,"low":152.8252676565426,"close":152.93393430229742,"volume":7521.812399308124,"trade_count":1027,"buy_count":507,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":152.668413085519,"close_raw":136.501070084698,"high_raw":153.730655734106,"low_raw":136.178367115107},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":152.93393430229742,"high":153.55149716125192,"low":152.93393430229742,"close":153.4101159698322,"volume":4358.135845718854,"trade_count":428,"buy_count":230,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.438168430248,"close_raw":153.405794179091,"high_raw":1131.440460056966,"low_raw":136.414866701467},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":153.4101159698322,"high":153.7429328768365,"low":152.944168034055,"close":153.667666982142,"volume":7143.649392322193,"trade_count":941,"buy_count":497,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.422894049852,"close_raw":153.667666982142,"high_raw":2383.803147383605,"low_raw":132.146242695276},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":153.667666982142,"high":153.741856055026,"low":153.565167278631,"close":153.579198877203,"volume":4283.110182284983,"trade_count":430,"buy_count":216,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.644845645011,"close_raw":153.565359995655,"high_raw":154.124738923221,"low_raw":136.67135479133},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":153.579198877203,"high":153.925687600957,"low":153.461953662161,"close":153.869648552704,"volume":5821.255426674424,"trade_count":805,"buy_count":438,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.590985929802,"close_raw":153.954950947691,"high_raw":154.834364798963,"low_raw":132.443274022108},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":153.869648552704,"high":154.5351777998508,"low":153.869648552704,"close":154.4808963130052,"volume":6847.670792609107,"trade_count":987,"buy_count":594,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.038702663523,"close_raw":154.728299952912,"high_raw":154.797972416317,"low_raw":104.9368200321},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":154.4808963130052,"high":154.70545218550726,"low":154.38707726453708,"close":154.6746025137172,"volume":4978.687490737745,"trade_count":668,"buy_count":292,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.708771016924,"close_raw":156.358302098713,"high_raw":156.358302098713,"low_raw":137.349002616465},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":154.6746025137172,"high":154.6746025137172,"low":154.14605860253567,"close":154.382941620576,"volume":3209.25119851629,"trade_count":427,"buy_count":184,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.582373526149,"close_raw":154.382941620576,"high_raw":154.808114170506,"low_raw":137.182348167829},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":154.382941620576,"high":154.627405014887,"low":154.382941620576,"close":154.5989362061334,"volume":3479.092564696066,"trade_count":555,"buy_count":312,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.372965511965,"close_raw":156.084934655625,"high_raw":156.087237788593,"low_raw":137.258716582454},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":154.5989362061334,"high":155.13882591088455,"low":154.5989362061334,"close":154.958121872381,"volume":5170.996468484659,"trade_count":710,"buy_count":395,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.522289903698,"close_raw":154.958121872381,"high_raw":156.632515610174,"low_raw":133.062813625736},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":154.958121872381,"high":154.958121872381,"low":154.505411072186,"close":154.578972330799,"volume":3675.361630210984,"trade_count":560,"buy_count":243,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.951312606278,"close_raw":154.578972330799,"high_raw":672.723094215275,"low_raw":132.920635102585},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":154.578972330799,"high":154.6956907714685,"low":154.51186608665174,"close":154.688207766768,"volume":2060.705914081884,"trade_count":331,"buy_count":195,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.639906225784,"close_raw":154.714272839629,"high_raw":154.763325930184,"low_raw":137.53731955716},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":154.688207766768,"high":154.777341192513,"low":154.5807320020248,"close":154.753174975203,"volume":3177.981581827956,"trade_count":452,"buy_count":250,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.712113885627,"close_raw":154.753174975203,"high_raw":154.965567035368,"low_raw":137.519361518058},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":154.753174975203,"high":154.9878549258803,"low":154.753174975203,"close":154.907054043898,"volume":3652.071685680518,"trade_count":452,"buy_count":225,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.769319204962,"close_raw":154.82425362744,"high_raw":155.06615643641,"low_raw":137.611936929498},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":154.907054043898,"high":154.907054043898,"low":154.0869707552196,"close":154.325366758921,"volume":18643.592878446932,"trade_count":714,"buy_count":403,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.996235160508,"close_raw":154.325366758921,"high_raw":1694.834402525319,"low_raw":137.099316252963},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":154.325366758921,"high":154.47890272441919,"low":154.06914675373318,"close":154.3947345061562,"volume":36214.83066768459,"trade_count":826,"buy_count":516,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.338194157461,"close_raw":154.526011334579,"high_raw":154.854431816735,"low_raw":126.809425152687},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":154.3947345061562,"high":154.4903572307452,"low":154.33628493140682,"close":154.401330382186,"volume":4101.392518188718,"trade_count":567,"buy_count":248,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.588543200098,"close_raw":154.485404629033,"high_raw":154.674331033653,"low_raw":137.25074044471},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":154.401330382186,"high":154.71363525487482,"low":154.401330382186,"close":154.6909631939256,"volume":4759.198961164551,"trade_count":461,"buy_count":225,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.335190606565,"close_raw":154.705628998693,"high_raw":216.620862536028,"low_raw":137.445932415059},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":154.6909631939256,"high":155.60357531563685,"low":154.6909631939256,"close":155.486126399506,"volume":9270.856339652084,"trade_count":1299,"buy_count":622,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.651194783338,"close_raw":155.486126399506,"high_raw":156.12639582012,"low_raw":133.239658725986},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":155.486126399506,"high":155.64349120237785,"low":155.40580847849043,"close":155.422461040612,"volume":29978.68761082511,"trade_count":468,"buy_count":211,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.475878139417,"close_raw":155.378674431047,"high_raw":155.867688699217,"low_raw":133.800386462634},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":155.422461040612,"high":155.486593098928,"low":154.993189615278,"close":155.017164315082,"volume":4801.051299806645,"trade_count":607,"buy_count":285,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.500752209849,"close_raw":154.829725469524,"high_raw":157.284112777427,"low_raw":137.933579656863},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":155.017164315082,"high":155.017164315082,"low":154.656996870742,"close":154.736924660559,"volume":44204.90719834918,"trade_count":580,"buy_count":264,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.909524881786,"close_raw":154.736924660559,"high_raw":155.252526120534,"low_raw":133.33259810064},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":154.736924660559,"high":155.2007301331772,"low":154.7249224849088,"close":155.159859941096,"volume":21806.566431285813,"trade_count":596,"buy_count":308,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.758308071786,"close_raw":155.226607236962,"high_raw":175.228886528596,"low_raw":137.912203985119},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":155.159859941096,"high":155.5774184732983,"low":155.159859941096,"close":155.4885866271,"volume":5247.372722576954,"trade_count":533,"buy_count":324,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.192999644074,"close_raw":155.4885866271,"high_raw":156.865855299468,"low_raw":155.066263794804},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":155.4885866271,"high":155.4885866271,"low":155.2775436857707,"close":155.29239009913718,"volume":9886.878711009373,"trade_count":348,"buy_count":188,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.396702973764,"close_raw":155.288826386422,"high_raw":22772.757773529665,"low_raw":154.655759284414},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":155.29239009913718,"high":155.34483026051868,"low":155.1842865932933,"close":155.248431659851,"volume":2735.464035779982,"trade_count":411,"buy_count":262,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.275062284389,"close_raw":155.248431659851,"high_raw":155.469717592401,"low_raw":154.914684202852},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":155.248431659851,"high":155.5096413210512,"low":155.19446685065958,"close":155.48874935359,"volume":3479.204831038722,"trade_count":548,"buy_count":265,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.274377501854,"close_raw":155.48874935359,"high_raw":155.741859335789,"low_raw":138.048438653343},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":155.48874935359,"high":155.48874935359,"low":154.928966451384,"close":154.965795243393,"volume":3041.959879704521,"trade_count":465,"buy_count":215,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":155.431662510547,"close_raw":154.925871043353,"high_raw":155.595450019932,"low_raw":138.015592511191},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":154.965795243393,"high":155.019088259546,"low":154.6790140948225,"close":154.72234306282,"volume":543685.2348027983,"trade_count":644,"buy_count":273,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.94822953032,"close_raw":154.697060447463,"high_raw":177.574872417066,"low_raw":109.777493537058},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":154.72234306282,"high":155.12058489943016,"low":154.72234306282,"close":154.915134617321,"volume":5487.738486661268,"trade_count":466,"buy_count":228,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.812414584989,"close_raw":154.915134617321,"high_raw":2580.073748763835,"low_raw":137.59360459226},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":154.915134617321,"high":155.0208296977754,"low":154.8038490611498,"close":154.908378091432,"volume":8125.802319169856,"trade_count":576,"buy_count":295,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.941078393368,"close_raw":154.908378091432,"high_raw":157.669608903294,"low_raw":137.704926352193},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":154.908378091432,"high":154.908378091432,"low":153.77910482892216,"close":153.889660677135,"volume":49363.75186523344,"trade_count":1047,"buy_count":468,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.907271679342,"close_raw":153.645663232033,"high_raw":284.36434777014,"low_raw":11.546012340529},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":153.889660677135,"high":154.1509687347769,"low":153.46176385148058,"close":154.1039626446734,"volume":15837.657434764775,"trade_count":959,"buy_count":496,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":153.67569984199,"close_raw":154.270211235855,"high_raw":156.348080320644,"low_raw":136.495923249061},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":154.1039626446734,"high":154.41223216388724,"low":154.08884370483906,"close":154.12160924677818,"volume":4543.921572950581,"trade_count":492,"buy_count":242,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.26145673473,"close_raw":153.965358902547,"high_raw":154.588293481365,"low_raw":137.355895266794},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":154.12160924677818,"high":154.61569314678619,"low":154.12160924677818,"close":154.6013259452984,"volume":2783.172763699463,"trade_count":558,"buy_count":292,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.026564526391,"close_raw":154.614378328236,"high_raw":155.300782783297,"low_raw":133.02730605991},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":154.6013259452984,"high":154.6013259452984,"low":154.07399208860124,"close":154.110899223325,"volume":2838.881558466313,"trade_count":432,"buy_count":217,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.624362838414,"close_raw":154.110899223325,"high_raw":196.784865856528,"low_raw":137.144302187766},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":154.110899223325,"high":154.12147597896075,"low":153.8502160581703,"close":154.10428902452358,"volume":2685.073254196151,"trade_count":344,"buy_count":161,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":154.079232425851,"close_raw":154.213080875805,"high_raw":156.071344021678,"low_raw":136.886959055611}]