[{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.1740067163828,"high":0.1849316773796,"low":0.17335848812479998,"close":0.183992271092,"volume":625710.0580115926,"trade_count":1341,"buy_count":1286,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171480347188,"close_raw":0.187283255161,"high_raw":0.187283255161,"low_raw":4.9995163e-5},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.183992271092,"high":0.239014651642,"low":0.183992271092,"close":0.239014651642,"volume":115061.25767471158,"trade_count":3846,"buy_count":3774,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187283599817,"close_raw":0.25244462537,"high_raw":0.25244462537,"low_raw":0.186611444879},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.239014651642,"high":0.31225478306779997,"low":0.239014651642,"close":0.31225478306779997,"volume":122335.45943616038,"trade_count":3864,"buy_count":3795,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252629851064,"close_raw":0.328651362478,"high_raw":0.32865306903,"low_raw":0.251443474356},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.31225478306779997,"high":0.3914571505398,"low":0.31225478306779997,"close":0.3914571505398,"volume":122234.36525701695,"trade_count":4023,"buy_count":3918,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328652860781,"close_raw":0.411924261563,"high_raw":0.412001517068,"low_raw":0.327722869068},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.3914571505398,"high":0.488614782154,"low":0.3914571505398,"close":0.488614782154,"volume":122371.50365924569,"trade_count":3943,"buy_count":3818,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.413100385137,"close_raw":0.511649127426,"high_raw":0.511651748502,"low_raw":0.411214747821},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.488614782154,"high":0.5921553703858,"low":0.488614782154,"close":0.5921553703858,"volume":123208.95402935997,"trade_count":3962,"buy_count":3868,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.511648585714,"close_raw":0.618105463338,"high_raw":0.618118059784,"low_raw":0.508801656108},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.5921553703858,"high":0.717911891244,"low":0.5921553703858,"close":0.717911891244,"volume":122362.35042116544,"trade_count":3847,"buy_count":3746,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.618107503988,"close_raw":0.740302948976,"high_raw":0.740545119735,"low_raw":0.615929076911},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.717911891244,"high":0.842656817379615,"low":0.717911891244,"close":0.8380119905224,"volume":117003.8363167583,"trade_count":3364,"buy_count":3255,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.740293872434,"close_raw":0.863513814844,"high_raw":0.863513814844,"low_raw":0.739243552278},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.8380119905224,"high":0.9070712280235,"low":0.8380119905224,"close":0.9048274250656,"volume":36944.502948922585,"trade_count":1092,"buy_count":1056,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.858521979016,"close_raw":0.915924647175,"high_raw":0.916024132041,"low_raw":0.858521979016},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.9048274250656,"high":1.08510399274485,"low":0.9048274250656,"close":1.0831126067132,"volume":67309.26111307314,"trade_count":2570,"buy_count":2504,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.028016386934,"close_raw":1.094864222147,"high_raw":1.095797707907,"low_raw":1.022174651722},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":1.0831126067132,"high":1.1397319518605,"low":1.0831126067132,"close":1.135386931331,"volume":58597.40431592706,"trade_count":3488,"buy_count":3400,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.094869655418,"close_raw":1.141014619696,"high_raw":1.143371468995,"low_raw":1.089453499904},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":1.135386931331,"high":1.17166365018075,"low":1.135386931331,"close":1.16943280315,"volume":47090.4007967725,"trade_count":3432,"buy_count":3370,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.144371126154,"close_raw":1.179701616529,"high_raw":1.179824542138,"low_raw":1.136672310097},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":1.16943280315,"high":1.226453291926,"low":1.16943280315,"close":1.225483250707,"volume":48594.61987561465,"trade_count":3659,"buy_count":3597,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.179717755852,"close_raw":1.233532880375,"high_raw":1.234134184869,"low_raw":1.172532833679},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":1.225483250707,"high":1.26772306665475,"low":1.225483250707,"close":1.264471496708,"volume":47860.1667135576,"trade_count":3595,"buy_count":3530,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.233674451035,"close_raw":1.276520730804,"high_raw":1.276895249544,"low_raw":1.226633019453},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":1.264471496708,"high":1.3036697542376001,"low":1.264471496708,"close":1.3012938063261998,"volume":47091.604910686816,"trade_count":2969,"buy_count":2905,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.276520404744,"close_raw":1.311155470596,"high_raw":1.312473711043,"low_raw":1.268587394885},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.3012938063261998,"high":1.3514670696023998,"low":1.3012938063261998,"close":1.3484314592118,"volume":45324.6058752596,"trade_count":2212,"buy_count":2155,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.310741037693,"close_raw":1.362267800311,"high_raw":1.362267800311,"low_raw":1.304339542713}]