[{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.174097856111,"high":0.185945239,"low":0.1732741147065,"close":0.184991942227,"volume":637485.6934687223,"trade_count":3540,"buy_count":3462,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170777381439,"close_raw":0.188640537615,"high_raw":0.188651250988,"low_raw":4.9930396e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.184991942227,"high":0.20336735018865,"low":0.184991942227,"close":0.2023595125624,"volume":45959.35418498781,"trade_count":3681,"buy_count":3621,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188681186966,"close_raw":0.206488824539,"high_raw":0.206492898725,"low_raw":0.187647964682},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.2023595125624,"high":0.2216920643963,"low":0.2023595125624,"close":0.2209659717072,"volume":45337.16726545384,"trade_count":3650,"buy_count":3595,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206605716316,"close_raw":0.224647461348,"high_raw":0.224735259237,"low_raw":0.20544173021},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2209659717072,"high":0.23702301468679998,"low":0.2209659717072,"close":0.2361589551332,"volume":46936.14666884171,"trade_count":3600,"buy_count":3534,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224709003636,"close_raw":0.239930852629,"high_raw":0.239998640606,"low_raw":0.223651785354},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.2361589551332,"high":0.25634288858,"low":0.2361589551332,"close":0.255167630466,"volume":46279.778453204344,"trade_count":3693,"buy_count":3630,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239930283105,"close_raw":0.2600180348,"high_raw":0.260019146204,"low_raw":0.238955416519},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.255167630466,"high":0.2766679693155,"low":0.255167630466,"close":0.27539971625,"volume":46806.753937206806,"trade_count":3544,"buy_count":3484,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260021463049,"close_raw":0.279797977928,"high_raw":0.279831400313,"low_raw":0.258466322691},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.27539971625,"high":0.2991718595122,"low":0.27539971625,"close":0.2985588984498,"volume":333824.2180385807,"trade_count":6879,"buy_count":6509,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27982806104,"close_raw":0.306167965124,"high_raw":0.306167965124,"low_raw":0.278236793237},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.2985588984498,"high":0.32400468555975,"low":0.2985588984498,"close":0.323128700775,"volume":46945.664450517615,"trade_count":3719,"buy_count":3651,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306165607813,"close_raw":0.327782811001,"high_raw":0.327953287485,"low_raw":0.304241939616},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.323128700775,"high":0.3451270964814,"low":0.323128700775,"close":0.34428883473640004,"volume":45545.130950000195,"trade_count":3285,"buy_count":3226,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327783449451,"close_raw":0.348625480342,"high_raw":0.348628843532,"low_raw":0.326195957869},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.34428883473640004,"high":0.3701465255252,"low":0.34428883473640004,"close":0.36911480592379997,"volume":47579.86895636899,"trade_count":3609,"buy_count":3540,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348620875505,"close_raw":0.374673959938,"high_raw":0.374673959938,"low_raw":0.346881085444},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.36911480592379997,"high":0.3930852693928,"low":0.36911480592379997,"close":0.3924454960432,"volume":47129.15894481707,"trade_count":3470,"buy_count":3403,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.374673281017,"close_raw":0.395035102769,"high_raw":0.397635463979,"low_raw":0.371962555205},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.3924454960432,"high":0.417421229054,"low":0.3924454960432,"close":0.41580487728,"volume":46156.21893066027,"trade_count":3083,"buy_count":3018,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.397357112198,"close_raw":0.422144712687,"high_raw":0.422144712687,"low_raw":0.395177018489},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.41580487728,"high":0.4435345784436,"low":0.41580487728,"close":0.442806174704,"volume":49237.472769871005,"trade_count":3024,"buy_count":2954,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.419567011814,"close_raw":0.446759488619,"high_raw":0.446759880835,"low_raw":0.419567011814},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.442806174704,"high":0.47511935778975,"low":0.442806174704,"close":0.4738418241766,"volume":49267.618942243134,"trade_count":3088,"buy_count":3015,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.44675969169,"close_raw":0.477644528814,"high_raw":0.477644528814,"low_raw":0.444282913175},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.4738418241766,"high":0.5015519398565,"low":0.4738418241766,"close":0.5009514761042,"volume":47204.9518167448,"trade_count":3298,"buy_count":3237,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.477914508538,"close_raw":0.506849203009,"high_raw":0.50692765454,"low_raw":0.474751345991},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.5009514761042,"high":0.5285189099397,"low":0.5009514761042,"close":0.5279324070852001,"volume":47585.23709204672,"trade_count":3566,"buy_count":3493,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.506850432457,"close_raw":0.534339392467,"high_raw":0.534561430436,"low_raw":0.504139121851},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.5279324070852001,"high":0.5580814659759,"low":0.5279324070852001,"close":0.5563278567224,"volume":47250.07086990933,"trade_count":2917,"buy_count":2847,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.534527472011,"close_raw":0.560828529696,"high_raw":0.564216390974,"low_raw":0.532167948257},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.5563278567224,"high":0.58203082382075,"low":0.5563278567224,"close":0.579575035497,"volume":50406.10380724173,"trade_count":3459,"buy_count":3369,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.564080722657,"close_raw":0.588208744131,"high_raw":0.588451862755,"low_raw":0.561129942994},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.579575035497,"high":0.6189689960861999,"low":0.579575035497,"close":0.6177318303658,"volume":49221.138276384336,"trade_count":3460,"buy_count":3387,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.588210886179,"close_raw":0.626476753492,"high_raw":0.626483082064,"low_raw":0.584483783705},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.6177318303658,"high":0.65489872145095,"low":0.6177318303658,"close":0.6532261875454001,"volume":48840.6828459856,"trade_count":3673,"buy_count":3603,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.626439159426,"close_raw":0.66123881892,"high_raw":0.661420191656,"low_raw":0.622490514355},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.6532261875454001,"high":0.691852895057,"low":0.6532261875454001,"close":0.6898693826861999,"volume":47790.887884725285,"trade_count":3680,"buy_count":3615,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661343195307,"close_raw":0.696635121665,"high_raw":0.69670919519,"low_raw":0.657090104943},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.6898693826861999,"high":0.7246687966304001,"low":0.6898693826861999,"close":0.7219316424451999,"volume":49119.5013807796,"trade_count":3707,"buy_count":3637,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.696634555251,"close_raw":0.734610536655,"high_raw":0.734761646775,"low_raw":0.692599354151},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.7219316424451999,"high":0.7656336681949,"low":0.7219316424451999,"close":0.7634404656108,"volume":48753.45262748862,"trade_count":3116,"buy_count":3049,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.734610027736,"close_raw":0.77268568084,"high_raw":0.772816894881,"low_raw":0.729799201257},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.7634404656108,"high":0.804772834965,"low":0.7634404656108,"close":0.803456938873,"volume":53327.075118094,"trade_count":3753,"buy_count":3668,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.773180370402,"close_raw":0.814992728167,"high_raw":0.815101003499,"low_raw":0.768785131272},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.803456938873,"high":0.8588120899345,"low":0.803456938873,"close":0.8556402926498,"volume":53799.7184750053,"trade_count":3127,"buy_count":3053,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.81503495375,"close_raw":0.865947551081,"high_raw":0.865947551081,"low_raw":0.810071717179},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.8556402926498,"high":0.8556402926498,"low":3.4364069200000004e-5,"close":3.4364069200000004e-5,"volume":1392363.7867601435,"trade_count":4241,"buy_count":1263,"sell_count":2978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.866524422396,"close_raw":2.510578e-6,"high_raw":0.875391893381,"low_raw":2.127162e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.4364069200000004e-5,"high":3.4364069200000004e-5,"low":2.581753e-6,"close":2.581753e-6,"volume":9.110617447332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.581753e-6,"close_raw":2.581753e-6,"high_raw":2.581753e-6,"low_raw":2.581753e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.581753e-6,"high":2.630307e-6,"low":2.581753e-6,"close":2.630307e-6,"volume":24.494354471242,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.630307e-6,"close_raw":2.630307e-6,"high_raw":2.630307e-6,"low_raw":2.630307e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.630307e-6,"high":2.7242617000000003e-6,"low":2.630307e-6,"close":2.7242617000000003e-6,"volume":35.795929976301,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.683948e-6,"close_raw":2.728741e-6,"high_raw":2.728741e-6,"low_raw":2.636838e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.7242617000000003e-6,"high":2.7370395e-6,"low":2.6707202999999996e-6,"close":2.7370395e-6,"volume":4.914105104046,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.729808e-6,"close_raw":2.737843e-6,"high_raw":2.737843e-6,"low_raw":2.664155e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.7370395e-6,"high":2.7370395e-6,"low":2.5526019e-6,"close":2.5526019e-6,"volume":54.446203640611,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.613761e-6,"close_raw":2.549383e-6,"high_raw":2.613761e-6,"low_raw":2.549383e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.5526019e-6,"high":2.61932055e-6,"low":2.5526019e-6,"close":2.56232445e-6,"volume":97.82662425633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.622487e-6,"close_raw":2.559158e-6,"high_raw":2.622487e-6,"low_raw":2.559158e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.56232445e-6,"high":2.5678341000000002e-6,"low":2.5391439e-6,"close":2.5678341000000002e-6,"volume":33.301732047956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.53755e-6,"close_raw":2.569428e-6,"high_raw":2.569428e-6,"low_raw":2.53755e-6}]