[{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0044348040466,"high":0.00453499893635,"low":0.0044099990733,"close":0.0045214949208000005,"volume":81140.73528301083,"trade_count":1836,"buy_count":1776,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154109329,"close_raw":0.004521508307,"high_raw":0.004586447167,"low_raw":4.0799541e-5},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0045214949208000005,"high":0.0049203850255,"low":0.0045214949208000005,"close":0.004841504441,"volume":5742.289160064654,"trade_count":327,"buy_count":257,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004576459108,"close_raw":0.004841504441,"high_raw":0.005014415775,"low_raw":0.00452140629},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.004841504441,"high":0.004841504441,"low":0.00464583049785,"close":0.004784004792,"volume":5322.814997585193,"trade_count":140,"buy_count":68,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004841360627,"close_raw":0.004784004792,"high_raw":0.004937464637,"low_raw":0.004510116358},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.004784004792,"high":0.004994599675,"low":0.004784004792,"close":0.004970013645,"volume":5335.312215452813,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004837762417,"close_raw":0.005039759186,"high_raw":0.005039759186,"low_raw":0.004767254052},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.004970013645,"high":0.00521719585775,"low":0.004970013645,"close":0.005205933611,"volume":5285.262212911517,"trade_count":137,"buy_count":68,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004980976642,"close_raw":0.005251621383,"high_raw":0.005254826191,"low_raw":0.004980976642},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.005205933611,"high":0.0053558298453999995,"low":0.005205933611,"close":0.0053477303464,"volume":5011.213205037602,"trade_count":133,"buy_count":65,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005257196868,"close_raw":0.005449704925,"high_raw":0.005450871461,"low_raw":0.005205548807},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0053477303464,"high":0.0056027940381,"low":0.0053477303464,"close":0.005591121453,"volume":5137.255042510435,"trade_count":147,"buy_count":67,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005463591024,"close_raw":0.005645495157,"high_raw":0.005645495157,"low_raw":0.005362306285},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.005591121453,"high":0.005782743493,"low":0.005568602531,"close":0.00576849183,"volume":5238.954161054024,"trade_count":146,"buy_count":70,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005588160626,"close_raw":0.005782743493,"high_raw":0.00584234061,"low_raw":0.005550090387},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.00576849183,"high":0.0060585059954,"low":0.00576849183,"close":0.0060458304522,"volume":5297.561307505525,"trade_count":145,"buy_count":72,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005842852274,"close_raw":0.006129511032,"high_raw":0.006129511032,"low_raw":0.005783646526},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0060458304522,"high":0.0063463343674,"low":0.0060458304522,"close":0.006331755200600001,"volume":5072.825796132337,"trade_count":144,"buy_count":68,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006073072723,"close_raw":0.006347075687,"high_raw":0.006408686969,"low_raw":0.006070644916},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.006331755200600001,"high":0.0065601112076,"low":0.006331755200600001,"close":0.006547754369,"volume":4852.391540071036,"trade_count":134,"buy_count":64,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006404967851,"close_raw":0.006645433669,"high_raw":0.006645433669,"low_raw":0.006339325378},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.006547754369,"high":0.00677803242475,"low":0.006547754369,"close":0.0067671873502,"volume":5223.88033907795,"trade_count":146,"buy_count":66,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006599704946,"close_raw":0.006823142015,"high_raw":0.006823142015,"low_raw":0.006587140101},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0067671873502,"high":0.0070243518035,"low":0.0067671873502,"close":0.007015148882,"volume":5116.857588585932,"trade_count":141,"buy_count":67,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006762338579,"close_raw":0.007032274437,"high_raw":0.007088623794,"low_raw":0.006762338579},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.007015148882,"high":0.0073579866757,"low":0.007015148882,"close":0.0073247638086,"volume":5024.17930912247,"trade_count":138,"buy_count":66,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007032751557,"close_raw":0.007412927428,"high_raw":0.007428677751,"low_raw":0.007032751557},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0073247638086,"high":0.007440711502,"low":0.0073247638086,"close":0.0074369116612,"volume":6075.042198910714,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0074186153,"close_raw":0.007447817969,"high_raw":0.007473125434,"low_raw":0.007336714737},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0074369116612,"high":0.00752565568705,"low":0.00743350203095,"close":0.007478302923,"volume":6024.460691323147,"trade_count":256,"buy_count":149,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007386816662,"close_raw":0.007478302923,"high_raw":0.007538889724,"low_raw":0.007384124631},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.007478302923,"high":0.0076103197525,"low":0.007478302923,"close":0.007600499033,"volume":5817.070531206442,"trade_count":241,"buy_count":143,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007537957733,"close_raw":0.007600499033,"high_raw":0.007621524819,"low_raw":0.007472455848},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.007600499033,"high":0.0076271136577,"low":0.00755726378935,"close":0.007625761270399999,"volume":6416.613440266761,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007536549371,"close_raw":0.007635667546,"high_raw":0.007644726054,"low_raw":0.007530985376},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.007625761270399999,"high":0.007682186669,"low":0.00752823022775,"close":0.007679885591,"volume":6068.281638158539,"trade_count":253,"buy_count":146,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00756884545,"close_raw":0.007681512371,"high_raw":0.00772473102,"low_raw":0.007503888166},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.007679885591,"high":0.0077405644475,"low":0.00766747635275,"close":0.007719356533,"volume":5997.130490381792,"trade_count":258,"buy_count":148,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007626830534,"close_raw":0.007719356533,"high_raw":0.007757234674,"low_raw":0.007602108448},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.007719356533,"high":0.0077313863016,"low":0.0076560356587,"close":0.0077251257916,"volume":5086.765417830747,"trade_count":207,"buy_count":124,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007651866364,"close_raw":0.007773743582,"high_raw":0.007781943942,"low_raw":0.007630846087},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0077251257916,"high":0.0080145298796,"low":0.0077251257916,"close":0.0079968268054,"volume":2908.054859232046,"trade_count":119,"buy_count":80,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007782509134,"close_raw":0.00805739147,"high_raw":0.008092328087,"low_raw":0.007713950185},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0079968268054,"high":0.00808808211225,"low":0.00799141050525,"close":0.008044890426,"volume":2662.325038967247,"trade_count":110,"buy_count":72,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008036845484,"close_raw":0.008044890426,"high_raw":0.008127935538,"low_raw":0.007955653624},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.008044890426,"high":0.0080863869216,"low":0.007973150685399999,"close":0.008056807847,"volume":3797.101781560188,"trade_count":159,"buy_count":98,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008099835058,"close_raw":0.008056807847,"high_raw":0.008121427537,"low_raw":0.007918585277},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.008056807847,"high":0.008056807847,"low":0.0078849343075,"close":0.007892355643,"volume":8671.926656205518,"trade_count":345,"buy_count":202,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008062113579,"close_raw":0.007865989395,"high_raw":0.008077916159,"low_raw":0.007848638106},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.007892355643,"high":0.0079214123578,"low":1.6425385600000006e-5,"close":1.6425385600000006e-5,"volume":117488.62961915309,"trade_count":999,"buy_count":152,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007931975537,"close_raw":1.645058e-6,"high_raw":0.007969198738,"low_raw":1.624498e-6},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":1.6425385600000006e-5,"high":1.6425385600000006e-5,"low":1.638983e-6,"close":1.638983e-6,"volume":9.040459805971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.638983e-6,"close_raw":1.638983e-6,"high_raw":1.638983e-6,"low_raw":1.638983e-6}]