[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.000120854988,"high":0.000137494612,"low":0.000120854988,"close":0.000137494612,"volume":1597.098263221016,"trade_count":74,"buy_count":51,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011439175,"close_raw":0.000143153559,"high_raw":0.000149146724,"low_raw":0.000110082706},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000137494612,"high":0.000137494612,"low":0.0001233492715,"close":0.00012641089,"volume":1525.713747540131,"trade_count":137,"buy_count":105,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131609335,"close_raw":0.000118281343,"high_raw":0.00015025062,"low_raw":0.000115401194},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.00012641089,"high":0.00012641089,"low":0.000114918734075,"close":0.000119944998,"volume":411.889163405824,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121989179,"close_raw":0.000119944998,"high_raw":0.000124817734,"low_raw":0.000110233937},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000119944998,"high":0.0001264944,"low":0.000110374037,"close":0.0001264944,"volume":538.544168656841,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110374037,"close_raw":0.000127465477,"high_raw":0.000127465539,"low_raw":0.000108111601},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0001264944,"high":0.0001264944,"low":0.00011574666,"close":0.000115973523,"volume":499.205921572688,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117133915,"close_raw":0.000115647235,"high_raw":0.000127739564,"low_raw":0.000115519797},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000115973523,"high":0.0001329240838,"low":0.000115973523,"close":0.000132250264,"volume":383.153797489437,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128651928,"close_raw":0.000132250264,"high_raw":0.000133059847,"low_raw":0.000120643022},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000132250264,"high":0.0001409551574,"low":0.000122006894,"close":0.0001409551574,"volume":604.16524782336,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122006894,"close_raw":0.000141578156,"high_raw":0.000141578156,"low_raw":0.000120477709},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0001409551574,"high":0.0001409551574,"low":0.00012847604985,"close":0.0001291315918,"volume":655.557896062673,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130538784,"close_raw":0.000128679064,"high_raw":0.000143360713,"low_raw":0.00012587877},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0001291315918,"high":0.0001510768856,"low":0.0001291315918,"close":0.0001510768856,"volume":797.719058926179,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128364247,"close_raw":0.000153470623,"high_raw":0.000157887852,"low_raw":0.000127608916},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0001510768856,"high":0.000169661987775,"low":0.0001510768856,"close":0.000159058223,"volume":629.682733410123,"trade_count":58,"buy_count":44,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159058223,"close_raw":0.00015713271,"high_raw":0.000171057756,"low_raw":0.000150737505},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000159058223,"high":0.00020972664221250003,"low":0.000159058223,"close":0.0002072145555,"volume":5071.307263965496,"trade_count":140,"buy_count":72,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170889468,"close_raw":0.000172114574,"high_raw":0.000235799394,"low_raw":0.0001624357},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0002072145555,"high":0.0002072145555,"low":0.00018881239025,"close":0.000192190869,"volume":911.915839817537,"trade_count":63,"buy_count":42,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171902223,"close_raw":0.000187296155,"high_raw":0.000205709649,"low_raw":0.000171902223},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000192190869,"high":0.00020732821305,"low":0.00018758266895,"close":0.000191600283,"volume":790.061478418314,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203310599,"close_raw":0.000191600283,"high_raw":0.000213076959,"low_raw":0.000186096798},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000191600283,"high":0.000230474868,"low":0.000191600283,"close":0.000230474868,"volume":1942.806441356297,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020489155,"close_raw":0.000235210085,"high_raw":0.000235210085,"low_raw":0.000189515437},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000230474868,"high":0.0002472642249,"low":0.00022824767,"close":0.000240305383,"volume":3291.422009585534,"trade_count":149,"buy_count":101,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215198674,"close_raw":0.00021964659,"high_raw":0.000267653189,"low_raw":0.000214844763},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000240305383,"high":0.000240305383,"low":0.00018889679036499998,"close":0.000195566004,"volume":4361.150544097272,"trade_count":139,"buy_count":76,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233563182,"close_raw":0.000195566004,"high_raw":0.000233563182,"low_raw":0.000153574971},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000195566004,"high":0.000209729827,"low":0.000191677120975,"close":0.000194356808,"volume":326.006861188822,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209173973,"close_raw":0.000194356808,"high_raw":0.000210971598,"low_raw":0.000190354029},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000194356808,"high":0.0002222847076275,"low":0.000194356808,"close":0.0002122735975,"volume":1012.571745072511,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194200879,"close_raw":0.000210473048,"high_raw":0.000230469215,"low_raw":0.000193483343},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0002122735975,"high":0.0002122735975,"low":0.00018969082496999998,"close":0.000191114222,"volume":1539.101748710779,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002103166,"close_raw":0.000191114222,"high_raw":0.000228930903,"low_raw":0.000174542623},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000191114222,"high":0.000191114222,"low":0.000157011647,"close":0.000158189066,"volume":1835.469098434683,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189777959,"close_raw":0.000156498765,"high_raw":0.000191737336,"low_raw":0.000149432242},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000158189066,"high":0.0001756787356,"low":0.000158189066,"close":0.00016695409580000001,"volume":289.711772782082,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170461365,"close_raw":0.000159102523,"high_raw":0.000175848286,"low_raw":0.000157161722},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.00016695409580000001,"high":0.00016695409580000001,"low":0.0001578684805,"close":0.000158123003,"volume":1187.275284407234,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159358237,"close_raw":0.000156577342,"high_raw":0.000173926452,"low_raw":0.000154351846},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.000158123003,"high":0.000158123003,"low":0.000135512546,"close":0.000135512546,"volume":1752.811559203491,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170890732,"close_raw":0.000135512546,"high_raw":0.00017395691,"low_raw":0.000132903436},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000135512546,"high":0.000135512546,"low":0.00012427044183,"close":0.000129285457,"volume":1033.735268725646,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138259934,"close_raw":0.000129285457,"high_raw":0.000143806432,"low_raw":0.000119711005},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.000129285457,"high":0.0001325752582,"low":0.00012422978924,"close":0.00013169178040000002,"volume":517.19072863432,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129844618,"close_raw":0.000133458736,"high_raw":0.000133458736,"low_raw":0.000117447558},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.00013169178040000002,"high":0.00013725657925,"low":0.00012882419543750002,"close":0.0001372418525,"volume":261.619695553857,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013396698,"close_raw":0.000137685461,"high_raw":0.000137783671,"low_raw":0.000125906388},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0001372418525,"high":0.000149070955,"low":0.0001372418525,"close":0.000148608536,"volume":956.835039899356,"trade_count":57,"buy_count":41,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137328897,"close_raw":0.00015062542,"high_raw":0.000157179363,"low_raw":0.000134599983},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.000148608536,"high":0.0001698300671,"low":0.000148608536,"close":0.0001697570352,"volume":225.947528153658,"trade_count":47,"buy_count":40,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160457707,"close_raw":0.000170080852,"high_raw":0.000171707635,"low_raw":0.000155892371},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0001697570352,"high":0.00017172960919999998,"low":0.000158390288525,"close":0.000163729137,"volume":381.821976697932,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169724102,"close_raw":0.000163729137,"high_raw":0.000172772435,"low_raw":0.0001568108},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000163729137,"high":0.0001863402558,"low":0.000163729137,"close":0.0001855076646,"volume":547.109586865716,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165739766,"close_raw":0.000187410716,"high_raw":0.000187606576,"low_raw":0.000165739766},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0001855076646,"high":0.000192522319,"low":0.0001855076646,"close":0.000188579861,"volume":287.2788509045,"trade_count":53,"buy_count":41,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188579861,"close_raw":0.000177975,"high_raw":0.000194011327,"low_raw":0.000177975},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000188579861,"high":0.00019458735880000002,"low":0.000188579861,"close":0.00019458735880000002,"volume":49.80908235466,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192983645,"close_raw":0.000194636155,"high_raw":0.000194636155,"low_raw":0.000192983645},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.00019458735880000002,"high":0.00019458735880000002,"low":0.000165701705125,"close":0.000170683471,"volume":745.486360139383,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018417884,"close_raw":0.000170683471,"high_raw":0.00018417884,"low_raw":0.000162214463},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000170683471,"high":0.0001808133432,"low":0.0001635930248,"close":0.00017322241,"volume":647.069537246579,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171183958,"close_raw":0.00017322241,"high_raw":0.000182966478,"low_raw":0.000156993233},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.00017322241,"high":0.0001955376171,"low":0.00017322241,"close":0.000189699686,"volume":1064.628691032297,"trade_count":89,"buy_count":73,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183534495,"close_raw":0.000189699686,"high_raw":0.000203465383,"low_raw":0.000169960377},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.000189699686,"high":0.000210593593,"low":0.000184170971,"close":0.000210593593,"volume":1724.534417188748,"trade_count":53,"buy_count":35,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184170971,"close_raw":0.000219928407,"high_raw":0.000220113089,"low_raw":0.000172843385},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000210593593,"high":0.00027408223373999994,"low":0.000210593593,"close":0.000263304837,"volume":16345.375544585208,"trade_count":401,"buy_count":259,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221480961,"close_raw":0.000263304837,"high_raw":0.000359905813,"low_raw":0.00020810756},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000263304837,"high":0.000345472491,"low":0.000263304837,"close":0.000345472491,"volume":8054.176039818949,"trade_count":257,"buy_count":167,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241895045,"close_raw":0.000345472491,"high_raw":0.000386605826,"low_raw":0.000237103862},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000345472491,"high":0.000345472491,"low":0.000301340183,"close":0.000301340183,"volume":7510.291426619572,"trade_count":152,"buy_count":81,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353302416,"close_raw":0.000301340183,"high_raw":0.00036943729,"low_raw":0.000272386145},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000301340183,"high":0.0003823175518,"low":0.000301340183,"close":0.0003823175518,"volume":5858.869529911771,"trade_count":191,"buy_count":111,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304024591,"close_raw":0.000395528897,"high_raw":0.000425298422,"low_raw":0.000281936721},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0003823175518,"high":0.000432492568,"low":0.000379177785,"close":0.000379177785,"volume":5197.443076787041,"trade_count":153,"buy_count":91,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432492568,"close_raw":0.000379177785,"high_raw":0.000476235198,"low_raw":0.000338623933},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000379177785,"high":0.000379177785,"low":0.00034481044345,"close":0.0003453672142,"volume":1647.807525574055,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378782427,"close_raw":0.000341995426,"high_raw":0.000378782427,"low_raw":0.00033791803},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0003453672142,"high":0.000372485877,"low":0.0003453672142,"close":0.00036866634,"volume":1445.623101994126,"trade_count":35,"buy_count":28,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369245491,"close_raw":0.00036866634,"high_raw":0.000372869314,"low_raw":0.000342575171},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.00036866634,"high":0.00037037232705000003,"low":0.000342109843655,"close":0.000350149331,"volume":4204.232479470804,"trade_count":153,"buy_count":81,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370727615,"close_raw":0.000350149331,"high_raw":0.00037226771,"low_raw":0.000289299639},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000350149331,"high":0.0003688049925,"low":0.000347339779,"close":0.000348462994,"volume":2128.646002892491,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354022706,"close_raw":0.000346927287,"high_raw":0.000383241828,"low_raw":0.000327031455},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000348462994,"high":0.00036576238545,"low":0.0003466160668,"close":0.000349651215,"volume":2860.029339574055,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346608407,"close_raw":0.000349651215,"high_raw":0.000384246003,"low_raw":0.000335364393},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000349651215,"high":0.0004136002318,"low":0.000349651215,"close":0.0004136002318,"volume":6275.259803029632,"trade_count":223,"buy_count":113,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362478075,"close_raw":0.000433059059,"high_raw":0.000448953996,"low_raw":0.000357709534},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0004136002318,"high":0.000445542433665,"low":0.000403109820935,"close":0.00044256718660000004,"volume":5345.851381417976,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406085068,"close_raw":0.000456314192,"high_raw":0.000463064968,"low_raw":0.000387410648},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.00044256718660000004,"high":0.000466278037575,"low":0.0004257413222,"close":0.000430141269,"volume":5887.045609533192,"trade_count":229,"buy_count":124,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000458007374,"close_raw":0.000430141269,"high_raw":0.000496147106,"low_raw":0.000414509179},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000430141269,"high":0.000585869243,"low":0.000430141269,"close":0.000585869243,"volume":12683.6996866004,"trade_count":482,"buy_count":264,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432305383,"close_raw":0.000585869243,"high_raw":0.000636955108,"low_raw":0.000423288903},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000585869243,"high":0.0007839862407999999,"low":0.000585869243,"close":0.0007839862407999999,"volume":18572.00970845849,"trade_count":502,"buy_count":267,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627407267,"close_raw":0.000788370944,"high_raw":0.000898742771,"low_raw":0.000482783094},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0007839862407999999,"high":0.0008829919358400001,"low":0.0007839862407999999,"close":0.000863854748,"volume":9528.265414456948,"trade_count":359,"buy_count":188,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791029136,"close_raw":0.000795572089,"high_raw":0.000990053894,"low_raw":0.000769435513},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000863854748,"high":0.0008742795820499999,"low":0.0007910148599499999,"close":0.000873222767,"volume":8203.406610720715,"trade_count":224,"buy_count":133,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792071675,"close_raw":0.000873222767,"high_raw":0.000945340705,"low_raw":0.000721557724},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000873222767,"high":0.000873222767,"low":0.00077790920259,"close":0.00080348262,"volume":2966.761313181958,"trade_count":147,"buy_count":85,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000876971442,"close_raw":0.00080348262,"high_raw":0.000879151293,"low_raw":0.000743613013},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.00080348262,"high":0.0008541540534,"low":0.00078172707815,"close":0.000836929909,"volume":1824.407371928415,"trade_count":116,"buy_count":71,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738507001,"close_raw":0.000836929909,"high_raw":0.000865484911,"low_raw":0.000738507001},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000836929909,"high":0.000981944873,"low":0.000836929909,"close":0.000981944873,"volume":5838.219908656145,"trade_count":177,"buy_count":105,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00085767352,"close_raw":0.000981944873,"high_raw":0.001041484727,"low_raw":0.000816373242},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000981944873,"high":0.0010451023054500002,"low":0.00094556875255,"close":0.000985250378,"volume":5738.935261587373,"trade_count":242,"buy_count":126,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100542068,"close_raw":0.000985250378,"high_raw":0.001072378102,"low_raw":0.000906749155},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000985250378,"high":0.0010050117958,"low":0.00092358542,"close":0.000958477659,"volume":1942.135758504652,"trade_count":103,"buy_count":48,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958252585,"close_raw":0.000958477659,"high_raw":0.001028882304,"low_raw":0.00091674125},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000958477659,"high":0.000958477659,"low":0.000750977237,"close":0.000750977237,"volume":13718.680728219631,"trade_count":390,"buy_count":217,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930176578,"close_raw":0.000750977237,"high_raw":0.000960132702,"low_raw":0.000642372836},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000750977237,"high":0.000873085262175,"low":0.000750977237,"close":0.000847039679,"volume":3180.646104053606,"trade_count":146,"buy_count":83,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815979868,"close_raw":0.000847039679,"high_raw":0.000895708897,"low_raw":0.000743933753},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000847039679,"high":0.00095724682305,"low":0.000847039679,"close":0.000951784409,"volume":4165.361130154586,"trade_count":169,"buy_count":102,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00081541671,"close_raw":0.000951784409,"high_raw":0.000975801018,"low_raw":0.00081541671},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000951784409,"high":0.000951784409,"low":0.000876889841,"close":0.000890463897,"volume":7225.068353012602,"trade_count":214,"buy_count":108,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898317537,"close_raw":0.000834382397,"high_raw":0.001049624946,"low_raw":0.000834382397},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000890463897,"high":0.001328888338,"low":0.000890463897,"close":0.001328888338,"volume":30928.00635175638,"trade_count":631,"buy_count":344,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904696341,"close_raw":0.001328888338,"high_raw":0.001550714892,"low_raw":0.000820161389},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.001328888338,"high":0.001455179249265,"low":0.0013198851184000001,"close":0.001440856171,"volume":23734.74565426801,"trade_count":516,"buy_count":282,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001248376543,"close_raw":0.001440856171,"high_raw":0.001557526802,"low_raw":0.001193401364},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.001440856171,"high":0.0015564506065500001,"low":0.0014082172154499999,"close":0.001523283883,"volume":13329.848129843467,"trade_count":432,"buy_count":249,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001441383939,"close_raw":0.001523283883,"high_raw":0.001665621884,"low_raw":0.001315661404},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.001523283883,"high":0.00182852083,"low":0.001523283883,"close":0.00182852083,"volume":29963.28806887071,"trade_count":657,"buy_count":351,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001523283883,"close_raw":0.00182852083,"high_raw":0.002094554399,"low_raw":0.001395479899},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.00182852083,"high":0.0021697888555350002,"low":0.00182852083,"close":0.002101556534,"volume":29045.799847862952,"trade_count":922,"buy_count":470,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001873393962,"close_raw":0.002101556534,"high_raw":0.002805699593,"low_raw":0.001790477008},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.002101556534,"high":0.002101556534,"low":0.00188115053358,"close":0.0020697907608,"volume":47313.74141361896,"trade_count":1029,"buy_count":590,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002092403703,"close_raw":0.002484221161,"high_raw":0.002655376667,"low_raw":0.001376032507},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0020697907608,"high":0.002349102275,"low":0.001701962785,"close":0.001701962785,"volume":84839.41808358475,"trade_count":1309,"buy_count":731,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002442229204,"close_raw":0.001701962785,"high_raw":0.002870799505,"low_raw":0.000902295052},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.001701962785,"high":0.001701962785,"low":0.000853726239,"close":0.000853726239,"volume":93602.69619060619,"trade_count":2024,"buy_count":1147,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00166602602,"close_raw":0.000853726239,"high_raw":0.00166602602,"low_raw":0.000493167746},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000853726239,"high":0.000853726239,"low":0.000534595987,"close":0.000534595987,"volume":48651.352322236606,"trade_count":1553,"buy_count":823,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796961556,"close_raw":0.000534595987,"high_raw":0.000849607238,"low_raw":0.000276169014},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000534595987,"high":0.000534595987,"low":0.000196912545,"close":0.000196912545,"volume":46161.2350928424,"trade_count":1331,"buy_count":699,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529731001,"close_raw":0.000196912545,"high_raw":0.000604440859,"low_raw":0.000130703346},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000196912545,"high":0.000210372884,"low":0.0001865011392,"close":0.000210372884,"volume":2427.227110423451,"trade_count":257,"buy_count":135,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182300708,"close_raw":0.000227079604,"high_raw":0.000227079604,"low_raw":0.000170917605},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000210372884,"high":0.00047451462740000005,"low":0.000210372884,"close":0.00047451462740000005,"volume":26084.29041818391,"trade_count":1024,"buy_count":615,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226853964,"close_raw":0.00049623302,"high_raw":0.000595216077,"low_raw":0.000215737482},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.00047451462740000005,"high":0.000500004506,"low":0.000429811802,"close":0.000429811802,"volume":9723.381636182872,"trade_count":463,"buy_count":311,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500004506,"close_raw":0.000429811802,"high_raw":0.000534781297,"low_raw":0.000380275294},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000429811802,"high":0.000429811802,"low":0.00034614309,"close":0.00034614309,"volume":7475.859631300231,"trade_count":252,"buy_count":136,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442885041,"close_raw":0.00034614309,"high_raw":0.000470567778,"low_raw":0.000311013677},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.00034614309,"high":0.00034614309,"low":0.00030871101545,"close":0.0003113888292,"volume":3095.949242912061,"trade_count":217,"buy_count":106,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326945778,"close_raw":0.000307179935,"high_raw":0.000351472641,"low_raw":0.000296900545},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.0003113888292,"high":0.0003113888292,"low":0.00026986340719999997,"close":0.000271923531,"volume":3047.742290100277,"trade_count":220,"buy_count":111,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295573188,"close_raw":0.000271923531,"high_raw":0.000321807953,"low_raw":0.000258344452},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000271923531,"high":0.00034133409513,"low":0.000271923531,"close":0.000340731395,"volume":3513.977963573505,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277241603,"close_raw":0.000341359545,"high_raw":0.000369328776,"low_raw":0.000270903805},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000340731395,"high":0.00036868952484,"low":0.000340731395,"close":0.000359395776,"volume":1321.833554825833,"trade_count":104,"buy_count":66,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341098434,"close_raw":0.000359395776,"high_raw":0.000373009715,"low_raw":0.00033236437},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000359395776,"high":0.0004151324394,"low":0.000359395776,"close":0.000398186435,"volume":5431.641719763083,"trade_count":141,"buy_count":78,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380449388,"close_raw":0.000398186435,"high_raw":0.000466525486,"low_raw":0.00036345502},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000398186435,"high":0.000553727289,"low":0.000398186435,"close":0.000553727289,"volume":12403.843559312589,"trade_count":424,"buy_count":261,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368687652,"close_raw":0.000553727289,"high_raw":0.000623860855,"low_raw":0.000368687652},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000553727289,"high":0.00063824829,"low":0.000553727289,"close":0.00063824829,"volume":10405.15253373666,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055929418,"close_raw":0.00063824829,"high_raw":0.000715937985,"low_raw":0.000504995619},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.00063824829,"high":0.000698098349,"low":0.000624740474,"close":0.000698098349,"volume":8863.180684366696,"trade_count":314,"buy_count":177,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624740474,"close_raw":0.000748757808,"high_raw":0.000761803031,"low_raw":0.000557354092},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000698098349,"high":0.000777303305625,"low":0.000698098349,"close":0.0007260869,"volume":4994.642486744052,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754490825,"close_raw":0.0007260869,"high_raw":0.000821570432,"low_raw":0.000659762166},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0007260869,"high":0.0007260869,"low":0.0005960937533599999,"close":0.000616579368,"volume":4243.827159608109,"trade_count":216,"buy_count":90,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687839342,"close_raw":0.000616579368,"high_raw":0.000726287242,"low_raw":0.000543267264},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000616579368,"high":0.000616579368,"low":0.0005415052097999999,"close":0.000542637315,"volume":1399.488470196523,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618502182,"close_raw":0.000538650761,"high_raw":0.000618502182,"low_raw":0.000538204278},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000542637315,"high":0.0005670437526,"low":0.000533847453125,"close":0.000564990126,"volume":5120.411822329089,"trade_count":205,"buy_count":102,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558899249,"close_raw":0.000566461005,"high_raw":0.000597317821,"low_raw":0.000484315674},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000564990126,"high":0.0006285294126,"low":0.000564990126,"close":0.000624510476,"volume":2532.193916464819,"trade_count":202,"buy_count":161,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599057344,"close_raw":0.000624510476,"high_raw":0.000637479037,"low_raw":0.000568955904},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000624510476,"high":0.00063547905275,"low":0.00059595911727,"close":0.0006295991022000001,"volume":6060.910081341453,"trade_count":250,"buy_count":136,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625051671,"close_raw":0.000686395679,"high_raw":0.000686395679,"low_raw":0.000502036967},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0006295991022000001,"high":0.000677637578,"low":0.000431718819,"close":0.000431718819,"volume":14071.140812685,"trade_count":543,"buy_count":310,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677637578,"close_raw":0.000431718819,"high_raw":0.000760344418,"low_raw":0.000395268251},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000431718819,"high":0.000431718819,"low":0.00030698370375999997,"close":0.000321788704,"volume":17934.80343373507,"trade_count":566,"buy_count":319,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427953615,"close_raw":0.000321788704,"high_raw":0.000464617343,"low_raw":0.000212511074},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000321788704,"high":0.00032366787,"low":0.000296269845,"close":0.000321512867,"volume":1126.653023040125,"trade_count":80,"buy_count":43,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296269845,"close_raw":0.000324869066,"high_raw":0.000328303245,"low_raw":0.000293517675},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000321512867,"high":0.00034615280238,"low":0.00031318586881999994,"close":0.0003445203538,"volume":1649.827955044814,"trade_count":134,"buy_count":72,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311131842,"close_raw":0.000347188872,"high_raw":0.000349764026,"low_raw":0.000297515482},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0003445203538,"high":0.0003445203538,"low":0.00029344478655,"close":0.000302692274,"volume":2020.693719887773,"trade_count":69,"buy_count":25,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323467118,"close_raw":0.000302692274,"high_raw":0.000336601428,"low_raw":0.000282157217},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000302692274,"high":0.00033719435421,"low":0.000302692274,"close":0.000330799889,"volume":1867.668653781186,"trade_count":108,"buy_count":65,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302327547,"close_raw":0.000330799889,"high_raw":0.000352318604,"low_raw":0.000287469933},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000330799889,"high":0.0003593196428,"low":0.000330799889,"close":0.000340184406,"volume":696.22065399146,"trade_count":94,"buy_count":54,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351267007,"close_raw":0.000340184406,"high_raw":0.000361818743,"low_raw":0.000324781777},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000340184406,"high":0.0004748832376,"low":0.000340184406,"close":0.0004748832376,"volume":6243.174740782892,"trade_count":242,"buy_count":139,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354353552,"close_raw":0.000478832654,"high_raw":0.000509900974,"low_raw":0.000339354313},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0004748832376,"high":0.000539339635,"low":0.0004748832376,"close":0.000536458266,"volume":8190.325649702775,"trade_count":255,"buy_count":149,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495022705,"close_raw":0.000542531661,"high_raw":0.000575166216,"low_raw":0.000430912008},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000536458266,"high":0.000572807904375,"low":0.000518254770625,"close":0.000525318534,"volume":3224.386042593462,"trade_count":176,"buy_count":113,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565744141,"close_raw":0.000522409934,"high_raw":0.00059072251,"low_raw":0.000498088632},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000525318534,"high":0.0005359542415500001,"low":0.000488357106,"close":0.000489615329,"volume":1290.398289497185,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539036815,"close_raw":0.000487098883,"high_raw":0.000554738621,"low_raw":0.000481861442},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000489615329,"high":0.0005790369817999999,"low":0.000489615329,"close":0.0005783561244,"volume":1289.925314040127,"trade_count":88,"buy_count":57,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516433169,"close_raw":0.000580663962,"high_raw":0.000593256017,"low_raw":0.00051010317},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0005783561244,"high":0.0005828290796,"low":0.0005385416710249999,"close":0.00056996679,"volume":522.228365508188,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563805149,"close_raw":0.00056996679,"high_raw":0.000584422846,"low_raw":0.000524311222},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.00056996679,"high":0.00056996679,"low":0.0004608249128,"close":0.000467602508,"volume":2396.161373902554,"trade_count":95,"buy_count":52,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056996679,"close_raw":0.000467602508,"high_raw":0.00056996679,"low_raw":0.00044906599},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000467602508,"high":0.0005099361905,"low":0.000467602508,"close":0.0004912229555,"volume":634.886748164795,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475173017,"close_raw":0.000481257022,"high_raw":0.000510174527,"low_raw":0.000470904385},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0004912229555,"high":0.0005970402472649999,"low":0.0004912229555,"close":0.000581409925,"volume":13187.772958098036,"trade_count":383,"buy_count":224,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511621553,"close_raw":0.000581409925,"high_raw":0.000747400699,"low_raw":0.000474627655},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000581409925,"high":0.00062868801125,"low":0.0005788603758,"close":0.000612114756,"volume":3374.546369936075,"trade_count":159,"buy_count":101,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581500144,"close_raw":0.000612114756,"high_raw":0.000649286549,"low_raw":0.000535539337},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000612114756,"high":0.0006748590591750001,"low":0.000612114756,"close":0.000660525987,"volume":4098.507857732063,"trade_count":282,"buy_count":184,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611119888,"close_raw":0.000660525987,"high_raw":0.000703408539,"low_raw":0.000575288324},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000660525987,"high":0.000757272781,"low":0.000660525987,"close":0.000757272781,"volume":7241.730618391338,"trade_count":303,"buy_count":196,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664946177,"close_raw":0.000767446951,"high_raw":0.000790050662,"low_raw":0.000562845744},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000757272781,"high":0.000757272781,"low":0.000592147936,"close":0.000592147936,"volume":21868.686421847367,"trade_count":710,"buy_count":382,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767446951,"close_raw":0.000592147936,"high_raw":0.000824658478,"low_raw":0.000524305268},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000592147936,"high":0.00064863379665,"low":0.000592147936,"close":0.00063180024,"volume":7633.264894750085,"trade_count":268,"buy_count":136,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592199533,"close_raw":0.00063180024,"high_raw":0.000729177522,"low_raw":0.000536021873},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.00063180024,"high":0.00069344376425,"low":0.00062998537728,"close":0.0006908538748,"volume":8493.235762667304,"trade_count":234,"buy_count":129,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063543113,"close_raw":0.000722251654,"high_raw":0.00075795968,"low_raw":0.0005581161},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.0006908538748,"high":0.0006908538748,"low":0.0005918583,"close":0.0005918583,"volume":6847.235105930921,"trade_count":313,"buy_count":155,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677239107,"close_raw":0.0005918583,"high_raw":0.000754204284,"low_raw":0.000534240549},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0005918583,"high":0.0005918583,"low":0.0004866634084,"close":0.000493151659,"volume":9307.197503377793,"trade_count":287,"buy_count":163,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000619664445,"close_raw":0.000493151659,"high_raw":0.000627503619,"low_raw":0.00045462517},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000493151659,"high":0.000493151659,"low":0.000293795109,"close":0.000293795109,"volume":11960.832160862932,"trade_count":299,"buy_count":192,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466934637,"close_raw":0.000293795109,"high_raw":0.000503381004,"low_raw":0.000232559477},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000293795109,"high":0.000322625046765,"low":0.000293795109,"close":0.0003013922046,"volume":11632.78862698146,"trade_count":492,"buy_count":288,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313131694,"close_raw":0.000285595174,"high_raw":0.000378299422,"low_raw":0.000272832968},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0003013922046,"high":0.00030919255775,"low":0.0002884737832999999,"close":0.000299377554,"volume":4462.469249665469,"trade_count":188,"buy_count":108,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308976671,"close_raw":0.000299377554,"high_raw":0.000320420143,"low_raw":0.000256765333},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000299377554,"high":0.00032198994639,"low":0.0002988789622,"close":0.000313696175,"volume":1669.520416944175,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299457095,"close_raw":0.000313696175,"high_raw":0.000344684052,"low_raw":0.000294690088},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000313696175,"high":0.000349932743055,"low":0.000313696175,"close":0.000342576737,"volume":1930.543767905024,"trade_count":91,"buy_count":54,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296188414,"close_raw":0.000342576737,"high_raw":0.000359302785,"low_raw":0.000295627955},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000342576737,"high":0.000342576737,"low":0.00031820105799499997,"close":0.0003392325382,"volume":1968.076051931026,"trade_count":99,"buy_count":55,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330664426,"close_raw":0.000339846817,"high_raw":0.000360436848,"low_raw":0.000313142303},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0003392325382,"high":0.000370721196,"low":0.000308910582,"close":0.000370721196,"volume":2440.237775320366,"trade_count":199,"buy_count":146,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308910582,"close_raw":0.00037371257,"high_raw":0.000373764575,"low_raw":0.000304305359},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000370721196,"high":0.000411997218255,"low":0.000370721196,"close":0.000405653341,"volume":4704.619163001977,"trade_count":124,"buy_count":69,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373788641,"close_raw":0.000405653341,"high_raw":0.000450316141,"low_raw":0.00034011605},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000405653341,"high":0.0004330220139,"low":0.000396864768505,"close":0.00042647729580000003,"volume":2250.671403382697,"trade_count":121,"buy_count":61,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040902748,"close_raw":0.000435188603,"high_raw":0.000465151092,"low_raw":0.000384435524},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.00042647729580000003,"high":0.00042647729580000003,"low":0.00037696409835000005,"close":0.00038098907880000003,"volume":1267.329029087921,"trade_count":54,"buy_count":20,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414898088,"close_raw":0.000371634773,"high_raw":0.000436591787,"low_raw":0.000371634773},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.00038098907880000003,"high":0.00039187461075,"low":0.00036000958475,"close":0.000368805419,"volume":273.756599161219,"trade_count":32,"buy_count":10,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399340144,"close_raw":0.000368805419,"high_raw":0.000400148861,"low_raw":0.000359534552},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000368805419,"high":0.00037503849054,"low":0.0003560483253,"close":0.0003560927016,"volume":179.215974018638,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000358266328,"close_raw":0.000356003949,"high_raw":0.000385757542,"low_raw":0.000356003949},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0003560927016,"high":0.0003560927016,"low":0.00033478997305,"close":0.000353554204,"volume":733.710186626714,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354935713,"close_raw":0.000355148216,"high_raw":0.000369375095,"low_raw":0.000333429952},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.000353554204,"high":0.0003556273743,"low":0.0003356323948,"close":0.000348971993,"volume":72.652202721871,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326805677,"close_raw":0.000327603056,"high_raw":0.000355721329,"low_raw":0.000326805677},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000348971993,"high":0.000348971993,"low":0.00031700298,"close":0.00031700298,"volume":606.878591892627,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350814307,"close_raw":0.000335407347,"high_raw":0.000350814307,"low_raw":0.00031700298},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.00031700298,"high":0.000325628451,"low":0.000307239830125,"close":0.000324210645,"volume":1152.91488434418,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032261005,"close_raw":0.000324210645,"high_raw":0.000333974823,"low_raw":0.000288060215},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000324210645,"high":0.000324210645,"low":0.00029527565267500005,"close":0.000316091118,"volume":826.834440958404,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305541835,"close_raw":0.000316091118,"high_raw":0.000327661183,"low_raw":0.000291342796},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000316091118,"high":0.000316091118,"low":0.00028378435615499995,"close":0.000298529848,"volume":1184.679463819246,"trade_count":97,"buy_count":46,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317642675,"close_raw":0.000298529848,"high_raw":0.000317642675,"low_raw":0.000273680968},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000298529848,"high":0.00031551167135000004,"low":0.000290417570035,"close":0.00031251036260000005,"volume":2195.710003380429,"trade_count":92,"buy_count":52,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298895048,"close_raw":0.000312620018,"high_raw":0.000320232217,"low_raw":0.000278073233},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.00031251036260000005,"high":0.0003294214785,"low":0.00030841490507499994,"close":0.000328075287,"volume":762.247901597776,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032121925,"close_raw":0.00033639053,"high_raw":0.00033639053,"low_raw":0.000292577873},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.000328075287,"high":0.000368434221,"low":0.000328075287,"close":0.000367850067,"volume":2265.17409373256,"trade_count":145,"buy_count":86,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327371808,"close_raw":0.000374206658,"high_raw":0.000397257762,"low_raw":0.00031484248},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000367850067,"high":0.0004266191361,"low":0.000367850067,"close":0.0004241921704,"volume":6163.675164177977,"trade_count":348,"buy_count":225,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040572679,"close_raw":0.000426345628,"high_raw":0.000444256747,"low_raw":0.000349901146},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0004241921704,"high":0.000562319089,"low":0.0004241921704,"close":0.000562319089,"volume":19072.129276921187,"trade_count":758,"buy_count":400,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412965798,"close_raw":0.000472184402,"high_raw":0.00069108687,"low_raw":0.000412942007},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000562319089,"high":0.000562319089,"low":0.00049738692955,"close":0.000544940102,"volume":2970.692489251544,"trade_count":222,"buy_count":145,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459746545,"close_raw":0.000554938536,"high_raw":0.000558613895,"low_raw":0.000435198039},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000544940102,"high":0.0005524496743999999,"low":0.0004905675943999999,"close":0.0004905675943999999,"volume":4187.05305737787,"trade_count":154,"buy_count":91,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558536418,"close_raw":0.000489102441,"high_raw":0.000573008253,"low_raw":0.000466589786},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0004905675943999999,"high":0.0004905675943999999,"low":0.0004564726565,"close":0.000460309756,"volume":994.279020414118,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490943001,"close_raw":0.000460309756,"high_raw":0.00050612821,"low_raw":0.000453378896},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000460309756,"high":0.00046044433627500004,"low":0.000419789576,"close":0.000425046418,"volume":3047.718486756643,"trade_count":139,"buy_count":69,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451990413,"close_raw":0.000425046418,"high_raw":0.000496113393,"low_raw":0.00040630206},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000425046418,"high":0.000623215205,"low":0.000425046418,"close":0.000623215205,"volume":17897.011535349393,"trade_count":372,"buy_count":219,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423309094,"close_raw":0.000623215205,"high_raw":0.000737062308,"low_raw":0.000415888427},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000623215205,"high":0.0006733257502,"low":0.000606133322,"close":0.0006733257502,"volume":6740.499378900128,"trade_count":348,"buy_count":201,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058701053,"close_raw":0.000693284187,"high_raw":0.000698503154,"low_raw":0.000563563036},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.0006733257502,"high":0.0006733257502,"low":0.000509393509,"close":0.000509393509,"volume":7164.49995001861,"trade_count":309,"buy_count":174,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692047682,"close_raw":0.000474076022,"high_raw":0.000705106773,"low_raw":0.000469542504},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000509393509,"high":0.00053521627225,"low":0.000489844001275,"close":0.000523569464,"volume":1496.755843797377,"trade_count":119,"buy_count":77,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507681065,"close_raw":0.000523569464,"high_raw":0.000544330662,"low_raw":0.000465761574},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000523569464,"high":0.000557866398,"low":0.0005213218668099999,"close":0.0005547157286,"volume":1171.219345748092,"trade_count":117,"buy_count":72,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542803991,"close_raw":0.000574489266,"high_raw":0.000576057751,"low_raw":0.00051103314},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0005547157286,"high":0.000566251311675,"low":0.00052907320275,"close":0.000530217175,"volume":547.550237178451,"trade_count":60,"buy_count":35,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548356752,"close_raw":0.000530217175,"high_raw":0.000580265378,"low_raw":0.000528167534},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000530217175,"high":0.000590110179,"low":0.000530217175,"close":0.000575554219,"volume":678.234506171296,"trade_count":59,"buy_count":36,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528205001,"close_raw":0.000550551958,"high_raw":0.000590110179,"low_raw":0.000528205001},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000575554219,"high":0.0005894309825250001,"low":0.0005479343865499999,"close":0.000557736128,"volume":531.693303658159,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564989553,"close_raw":0.000557736128,"high_raw":0.000621183031,"low_raw":0.000544362473},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000557736128,"high":0.0005923560656,"low":0.0005518314803,"close":0.000565811909,"volume":148.540001278767,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000571587242,"close_raw":0.000565811909,"high_raw":0.000592542812,"low_raw":0.000544695751},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000565811909,"high":0.0005896407047999999,"low":0.0005383493925,"close":0.0005867752926,"volume":1285.388950062216,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545824414,"close_raw":0.000593781264,"high_raw":0.000593781264,"low_raw":0.000530977164},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0005867752926,"high":0.00058827074775,"low":0.0005460200278,"close":0.000547916434,"volume":303.764030557295,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000572599276,"close_raw":0.000547916434,"high_raw":0.000600214874,"low_raw":0.0005453596},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000547916434,"high":0.000547916434,"low":0.0005426984859500001,"close":0.000544687601,"volume":150.361517375282,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556456348,"close_raw":0.000551788545,"high_raw":0.000582197429,"low_raw":0.000540918674},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000544687601,"high":0.00059374349425,"low":0.000544687601,"close":0.000593010596,"volume":239.695544487713,"trade_count":67,"buy_count":60,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539729856,"close_raw":0.000595942189,"high_raw":0.000595942189,"low_raw":0.000539729856},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000593010596,"high":0.0005930638795,"low":0.000543609995,"close":0.000561508888,"volume":1972.195898124453,"trade_count":203,"buy_count":159,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595946814,"close_raw":0.000561508888,"high_raw":0.000599058192,"low_raw":0.000517761331},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000561508888,"high":0.0005843764772000001,"low":0.0005327783358,"close":0.0005356658753999999,"volume":638.360594900885,"trade_count":55,"buy_count":34,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583882506,"close_raw":0.000533781119,"high_raw":0.000585566227,"low_raw":0.000525733203},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0005356658753999999,"high":0.0005751587404,"low":0.0005267836827149999,"close":0.000540083673,"volume":1651.166789397769,"trade_count":139,"buy_count":87,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579102155,"close_raw":0.000540083673,"high_raw":0.000581081339,"low_raw":0.000500967109},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000540083673,"high":0.000546237523,"low":0.000502421525,"close":0.00053870634,"volume":390.538525446959,"trade_count":106,"buy_count":72,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508854062,"close_raw":0.00053870634,"high_raw":0.000548204449,"low_raw":0.000500950362},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.00053870634,"high":0.0006093778131,"low":0.00053870634,"close":0.000599651135,"volume":6709.920876014373,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545917131,"close_raw":0.000599651135,"high_raw":0.000651029906,"low_raw":0.000532422317},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000599651135,"high":0.0006112788549,"low":0.00056958765,"close":0.000590046826,"volume":3052.394076644494,"trade_count":186,"buy_count":118,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057429385,"close_raw":0.000590046826,"high_raw":0.000646138577,"low_raw":0.000565514878},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000590046826,"high":0.0006886594367999999,"low":0.000590046826,"close":0.0006886594367999999,"volume":6682.326327636163,"trade_count":255,"buy_count":129,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565258688,"close_raw":0.000700627549,"high_raw":0.000750130266,"low_raw":0.00056231028},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0006886594367999999,"high":0.0006886594367999999,"low":0.0005755993332499999,"close":0.000603030706,"volume":4504.995765770869,"trade_count":211,"buy_count":107,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680144793,"close_raw":0.000603030706,"high_raw":0.000701410938,"low_raw":0.0005372857},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000603030706,"high":0.000639318429,"low":0.0006003041056000001,"close":0.000626803886,"volume":2019.938556106258,"trade_count":128,"buy_count":96,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614626676,"close_raw":0.000626803886,"high_raw":0.000652599952,"low_raw":0.000556993792},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000626803886,"high":0.000626803886,"low":0.000511532344,"close":0.000511532344,"volume":3220.791949910606,"trade_count":389,"buy_count":195,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599627528,"close_raw":0.000511532344,"high_raw":0.000631018017,"low_raw":0.000471682682},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000511532344,"high":0.000515903351,"low":0.000461668576,"close":0.000461668576,"volume":11672.455250279345,"trade_count":364,"buy_count":196,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515903351,"close_raw":0.000461668576,"high_raw":0.000574780068,"low_raw":0.000394781032},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000461668576,"high":0.000461668576,"low":0.000395869803,"close":0.000395869803,"volume":15329.583372375731,"trade_count":363,"buy_count":210,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452065158,"close_raw":0.000450267683,"high_raw":0.000515243354,"low_raw":0.000329026854},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000395869803,"high":0.000460596736,"low":0.000395869803,"close":0.000403927609,"volume":4032.076078209885,"trade_count":215,"buy_count":107,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460596736,"close_raw":0.000403927609,"high_raw":0.000511963546,"low_raw":0.000375078159},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000403927609,"high":0.000406454625,"low":0.00037696979601999997,"close":0.0004029782762,"volume":2579.982766558144,"trade_count":257,"buy_count":152,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406985647,"close_raw":0.000417175388,"high_raw":0.000420286865,"low_raw":0.000358722661}]