[{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0039704441406,"high":0.0040713023223,"low":0.0039450230616,"close":0.004070033185,"volume":69210.95475844506,"trade_count":1790,"buy_count":1715,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2021443e-5,"close_raw":0.004070199824,"high_raw":0.004081959134,"low_raw":3.2021443e-5},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.004070033185,"high":0.0040951656164,"low":0.0040432354114,"close":0.0040922813534,"volume":5357.034711231408,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004071690449,"close_raw":0.004117511753,"high_raw":0.004117863647,"low_raw":0.004027142665},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0040922813534,"high":0.00414745427275,"low":0.0040922813534,"close":0.004113879655,"volume":5856.471160423354,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004119880485,"close_raw":0.004113879655,"high_raw":0.004158797298,"low_raw":0.004074546202},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.004113879655,"high":0.0042274101133000005,"low":0.004113879655,"close":0.0042247682786,"volume":5638.977884153579,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00415741541,"close_raw":0.004236464135,"high_raw":0.004237904505,"low_raw":0.004109128705},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0042247682786,"high":0.004258275653,"low":0.0042065160305,"close":0.004257586084,"volume":5655.976895962359,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004239880979,"close_raw":0.004259427891,"high_raw":0.004262795144,"low_raw":0.00419073502},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.004257586084,"high":0.004280338535,"low":0.0042293527275,"close":0.004278010302,"volume":5745.967391579228,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004214803438,"close_raw":0.004287747751,"high_raw":0.004289700515,"low_raw":0.004214803438},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.004278010302,"high":0.0043139595,"low":0.00426061879175,"close":0.004312478091399999,"volume":5539.041326849889,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004245347151,"close_raw":0.004318762783,"high_raw":0.004330807446,"low_raw":0.004242877389},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.004312478091399999,"high":0.0043283348136,"low":0.0042752154538,"close":0.0043265257143999996,"volume":5621.248434266875,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004273602385,"close_raw":0.00433060709,"high_raw":0.004336329873,"low_raw":0.004262828374},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.0043265257143999996,"high":0.0043265257143999996,"low":0.0042607196879000005,"close":0.004261808614800001,"volume":5546.093598890739,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004282618281,"close_raw":0.004259828643,"high_raw":0.00432886886,"low_raw":0.004249745584},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.004261808614800001,"high":0.0043520881018,"low":0.004261808614800001,"close":0.004347741258,"volume":5297.920106885737,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004303033236,"close_raw":0.004356856023,"high_raw":0.004360240818,"low_raw":0.004257017637},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.004347741258,"high":0.00436525833125,"low":0.004314856063,"close":0.004322564108,"volume":4602.884543366946,"trade_count":232,"buy_count":137,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004360962955,"close_raw":0.004322564108,"high_raw":0.004371605204,"low_raw":0.004302042249},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.004322564108,"high":0.0044038600581499995,"low":0.004322564108,"close":0.00436013478,"volume":4887.619998375871,"trade_count":250,"buy_count":148,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004368131941,"close_raw":0.00436013478,"high_raw":0.004416671859,"low_raw":0.004322936544},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.00436013478,"high":0.00443028211225,"low":0.00436013478,"close":0.0044274817298,"volume":4049.256181883981,"trade_count":204,"buy_count":123,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004403129998,"close_raw":0.004429605463,"high_raw":0.004435648438,"low_raw":0.004358409754},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0044274817298,"high":0.004444325965,"low":0.004392727943,"close":0.004443351138,"volume":5104.031776500141,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004386074457,"close_raw":0.00445034005,"high_raw":0.004451360032,"low_raw":0.004379432168},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.004443351138,"high":0.004498180108,"low":0.00441792832075,"close":0.004496881238,"volume":4484.385370973174,"trade_count":225,"buy_count":134,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004447580015,"close_raw":0.004502118179,"high_raw":0.004504530756,"low_raw":0.004399281959},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.004496881238,"high":0.004503154596100001,"low":0.004449195248,"close":0.004489008543,"volume":5433.196788480052,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004457614366,"close_raw":0.004489008543,"high_raw":0.004508616607,"low_raw":0.004441123334},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.004489008543,"high":0.0045370916846,"low":0.004478673537,"close":0.004534094212399999,"volume":5774.647533464419,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004444150601,"close_raw":0.004543543049,"high_raw":0.004547924422,"low_raw":0.004443938893},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.004534094212399999,"high":0.0045643376628000006,"low":0.004497662051399999,"close":0.004528376076,"volume":5540.831917475429,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004498728971,"close_raw":0.004528376076,"high_raw":0.004576527147,"low_raw":0.004486499236},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.004528376076,"high":0.00459535635295,"low":0.004528376076,"close":0.004560268058,"volume":5542.230932612243,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004574041243,"close_raw":0.004560268058,"high_raw":0.004612258722,"low_raw":0.004528011779},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.004560268058,"high":0.004631135437350001,"low":0.004560268058,"close":0.0046286126162,"volume":5509.444518668379,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004604553447,"close_raw":0.004638816334,"high_raw":0.004644037524,"low_raw":0.004558518846},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0046286126162,"high":0.0046619306803,"low":0.0045975093935,"close":0.004655808826,"volume":4716.315898371111,"trade_count":238,"buy_count":141,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004641358167,"close_raw":0.004655808826,"high_raw":0.004702937836,"low_raw":0.004589855917},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.004655808826,"high":0.0048392416226,"low":0.004655808826,"close":0.0048234339192,"volume":6542.492778041816,"trade_count":341,"buy_count":229,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004703935347,"close_raw":0.004889574246,"high_raw":0.004889574246,"low_raw":0.004653923503},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0048234339192,"high":0.0049219991574,"low":0.0048234339192,"close":0.004875316625,"volume":5681.429020050951,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004890770733,"close_raw":0.004875316625,"high_raw":0.004932790361,"low_raw":0.004841374088},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.004875316625,"high":0.0049780749823,"low":0.004875316625,"close":0.0049685447693999995,"volume":5722.088432213536,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004883739009,"close_raw":0.004989102682,"high_raw":0.00499364815,"low_raw":0.004874759283},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0049685447693999995,"high":0.005021495131,"low":0.004966575154,"close":0.004994526298,"volume":5833.608425931582,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004940704281,"close_raw":0.004994526298,"high_raw":0.005044378093,"low_raw":0.004940704281},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.004994526298,"high":0.0050474034356,"low":0.004994526298,"close":0.005046786952,"volume":5567.856612303177,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005041662253,"close_raw":0.005060357667,"high_raw":0.005060357667,"low_raw":0.00498561853},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.005046786952,"high":0.0050650541258,"low":0.0050139488921999995,"close":0.005021320814,"volume":5766.657567693741,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005012260183,"close_raw":0.005021320814,"high_raw":0.005070143176,"low_raw":0.005009387519},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.005021320814,"high":0.005071350123,"low":0.005018812229,"close":0.00504421295,"volume":5811.72143174975,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005068947503,"close_raw":0.00504421295,"high_raw":0.005093821754,"low_raw":0.005008891517},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00504421295,"high":0.0050909692681,"low":0.0050337536771,"close":0.0050864883412,"volume":5659.560710609643,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00509283528,"close_raw":0.005097774329,"high_raw":0.005107513624,"low_raw":0.005025275198},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0050864883412,"high":0.0051262769145,"low":0.0050585217675,"close":0.005122850616,"volume":5659.245601509731,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005099068196,"close_raw":0.005141852831,"high_raw":0.005141852831,"low_raw":0.005047403163},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.005122850616,"high":0.00518285884545,"low":0.0051083750774,"close":0.0051793787614,"volume":5513.810709806846,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005085656993,"close_raw":0.005200454834,"high_raw":0.005203095218,"low_raw":0.005079039851},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0051793787614,"high":0.0052303411459,"low":0.005167723063300001,"close":0.005182015964,"volume":4901.21655074253,"trade_count":257,"buy_count":150,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005203120297,"close_raw":0.005182015964,"high_raw":0.005243681038,"low_raw":0.00515323729},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.005182015964,"high":0.0052834908614,"low":0.005182015964,"close":0.0052702986888,"volume":4073.408638842336,"trade_count":215,"buy_count":131,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005185008484,"close_raw":0.005297985653,"high_raw":0.005305111736,"low_raw":0.005184494494},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0052702986888,"high":0.0052989884862,"low":0.0052335343414,"close":0.005251940761,"volume":5202.478128561269,"trade_count":263,"buy_count":154,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00525058567,"close_raw":0.005251940761,"high_raw":0.005311397479,"low_raw":0.005207665295},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.005251940761,"high":0.005278182785,"low":0.0052185942182,"close":0.00524839297,"volume":5350.063605488318,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005253137476,"close_raw":0.00524839297,"high_raw":0.0052975128,"low_raw":0.005202683852},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.00524839297,"high":0.0053348911054,"low":0.00524839297,"close":0.0053320059971999996,"volume":5097.589465049699,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005294684679,"close_raw":0.005341423756,"high_raw":0.005342903436,"low_raw":0.00524151843},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0053320059971999996,"high":0.0053624314365,"low":0.005308577941,"close":0.005360991059,"volume":5323.749734383766,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005343639132,"close_raw":0.005389060621,"high_raw":0.005389060621,"low_raw":0.005292228326},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.005360991059,"high":0.0054130045838999994,"low":0.0053574666554,"close":0.0054110064522,"volume":5055.150048933546,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005386510166,"close_raw":0.005420086288,"high_raw":0.005420961851,"low_raw":0.005336280695},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0054110064522,"high":0.00544807071105,"low":0.00538949956245,"close":0.00544593316,"volume":5415.165793708071,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005424222183,"close_raw":0.00544593316,"high_raw":0.005458772621,"low_raw":0.005369884531},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.00544593316,"high":0.00547045764065,"low":0.0054017313409,"close":0.005464216359399999,"volume":5915.047714495969,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005396899429,"close_raw":0.005480095456,"high_raw":0.005481139644,"low_raw":0.005395278972},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.005464216359399999,"high":0.005537641734,"low":0.005464216359399999,"close":0.005530723404600001,"volume":5711.858776029031,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005433093127,"close_raw":0.005547840567,"high_raw":0.005551404385,"low_raw":0.005430855919},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.005530723404600001,"high":0.00556276704,"low":0.005497473502,"close":0.005560527695,"volume":5559.087974011774,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005497988038,"close_raw":0.00556780842,"high_raw":0.005568395962,"low_raw":0.005490314227},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.005560527695,"high":0.0055697647438,"low":0.0055119828261,"close":0.005513687058,"volume":5582.865641727782,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005517967685,"close_raw":0.005512649945,"high_raw":0.005577134201,"low_raw":0.005502647534},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.005513687058,"high":0.00558792249585,"low":0.005513687058,"close":0.005555477917,"volume":5752.425018788361,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005561131377,"close_raw":0.005555477917,"high_raw":0.005608755351,"low_raw":0.005511279015},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.005555477917,"high":0.0056278581205,"low":0.005555477917,"close":0.005626265273,"volume":2609.8385498777,"trade_count":138,"buy_count":88,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005605924605,"close_raw":0.005632833843,"high_raw":0.00563885735,"low_raw":0.005555831468},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.005626265273,"high":0.0056443692194,"low":0.00559229019205,"close":0.0056433590138,"volume":1547.502375507659,"trade_count":87,"buy_count":57,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005583298969,"close_raw":0.005649647299,"high_raw":0.005650885355,"low_raw":0.005573259509},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0056433590138,"high":0.0056845727843500005,"low":0.0056278096999,"close":0.0056824746312,"volume":1492.727702396207,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005599842688,"close_raw":0.00568683015,"high_raw":0.005687705057,"low_raw":0.005599842688},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0056824746312,"high":0.0057101214708,"low":0.0056463281862,"close":0.0057074848368000005,"volume":1566.438835616166,"trade_count":87,"buy_count":57,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005636848456,"close_raw":0.005721129505,"high_raw":0.005721129505,"low_raw":0.005636848456},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0057074848368000005,"high":0.00571935547715,"low":0.00566480701015,"close":0.005711130164,"volume":1587.996494636453,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005724084929,"close_raw":0.005711130164,"high_raw":0.005724084929,"low_raw":0.005657949738},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.005711130164,"high":0.005740964469,"low":0.00568597993525,"close":0.00570209154,"volume":1499.788457926167,"trade_count":86,"buy_count":58,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005707117332,"close_raw":0.00570209154,"high_raw":0.00575268025,"low_raw":0.005658869677},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.00570209154,"high":0.0057618023035,"low":0.00570209154,"close":0.005725581356,"volume":1525.365205609663,"trade_count":88,"buy_count":57,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005749554549,"close_raw":0.005725581356,"high_raw":0.005774030021,"low_raw":0.005700136368},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.005725581356,"high":0.00578057466725,"low":0.0057235873165,"close":0.0057267792124,"volume":1514.204342314894,"trade_count":86,"buy_count":57,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005772783174,"close_raw":0.005716986369,"high_raw":0.005786589728,"low_raw":0.00571313566},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0057267792124,"high":0.00579057615475,"low":0.0057267792124,"close":0.005789542753,"volume":1513.371028390483,"trade_count":85,"buy_count":57,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005766214688,"close_raw":0.005792666853,"high_raw":0.005797912585,"low_raw":0.005718780697},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.005789542753,"high":0.005834268801,"low":0.005773721947,"close":0.005831959459,"volume":1614.96692708428,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005745269008,"close_raw":0.005844827653,"high_raw":0.005845813878,"low_raw":0.005745269008},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.005831959459,"high":0.0058643540112,"low":0.0058068156491,"close":0.005861713990199999,"volume":1585.656727378933,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005797151394,"close_raw":0.005873001671,"high_raw":0.005873001671,"low_raw":0.005793449586},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.005861713990199999,"high":0.0058890996949499995,"low":0.0058250067488,"close":0.0058827098336000005,"volume":1436.645236277422,"trade_count":81,"buy_count":54,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005822608546,"close_raw":0.005893742383,"high_raw":0.005895609547,"low_raw":0.005815968445}]