[{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.049293569698800006,"high":0.0510826944217,"low":0.0489640740004,"close":0.050964590331199995,"volume":290123.18290311436,"trade_count":2082,"buy_count":2029,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9119545e-5,"close_raw":0.051631945402,"high_raw":0.05164806613,"low_raw":3.9119545e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.050964590331199995,"high":0.055780765884,"low":0.050964590331199995,"close":0.055602476605,"volume":23359.064218688956,"trade_count":3197,"buy_count":3132,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051619892249,"close_raw":0.056437347557,"high_raw":0.056437347557,"low_raw":0.051474453362},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.055602476605,"high":0.06024615759935,"low":0.055602476605,"close":0.059991929497199996,"volume":23671.35144001408,"trade_count":179,"buy_count":118,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056106538978,"close_raw":0.06061128156,"high_raw":0.060965382247,"low_raw":0.056106538978},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.059991929497199996,"high":0.06475053730075,"low":0.059991929497199996,"close":0.06445687193119999,"volume":23855.284173227592,"trade_count":186,"buy_count":118,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061000503134,"close_raw":0.065742916729,"high_raw":0.065742916729,"low_raw":0.060686795306},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.06445687193119999,"high":0.0694062980654,"low":0.06445687193119999,"close":0.0692457392636,"volume":23275.538431342553,"trade_count":2091,"buy_count":2026,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065380118242,"close_raw":0.070070372013,"high_raw":0.070152397293,"low_raw":0.065343151262},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0692457392636,"high":0.0722331597148,"low":0.0692457392636,"close":0.0721061119974,"volume":14740.397564924931,"trade_count":3358,"buy_count":3317,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070069508382,"close_raw":0.07286703525,"high_raw":0.072994159107,"low_raw":0.069761960467},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0721061119974,"high":0.0721061119974,"low":0.0714499081645,"close":0.071505113703,"volume":119.414451027366,"trade_count":3328,"buy_count":3324,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072857949993,"close_raw":0.071635104258,"high_raw":0.072859922755,"low_raw":0.071426248648},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.071505113703,"high":0.0719940144496,"low":0.071505113703,"close":0.0719837660078,"volume":917.467010653035,"trade_count":3311,"buy_count":3309,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071643854996,"close_raw":0.072083168776,"high_raw":0.072598715527,"low_raw":0.071452871924},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0719837660078,"high":0.072190824112,"low":0.0713191042255,"close":0.072190262708,"volume":1669.522964013547,"trade_count":3288,"buy_count":3277,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072097900407,"close_raw":0.072230645361,"high_raw":0.0722792563,"low_raw":0.071249667674}]