[{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0455764126766,"high":0.046572130069199996,"low":0.045463987452599997,"close":0.0465512319184,"volume":264137.4725771173,"trade_count":822,"buy_count":783,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3661668e-5,"close_raw":0.046718438632,"high_raw":0.046820644629,"low_raw":3.6830834e-5},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0465512319184,"high":0.049533526937,"low":0.0465512319184,"close":0.049323320157,"volume":21651.81776260968,"trade_count":3332,"buy_count":3264,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046731157888,"close_raw":0.050300018877,"high_raw":0.050354355944,"low_raw":0.046484077837},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.049323320157,"high":0.053928606056550005,"low":0.049323320157,"close":0.0537856167444,"volume":22208.695226822143,"trade_count":3460,"buy_count":3403,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050283731645,"close_raw":0.054673238624,"high_raw":0.054673558827,"low_raw":0.050091189348},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0537856167444,"high":0.05825884503,"low":0.0537856167444,"close":0.058048213024,"volume":22721.749730464984,"trade_count":3477,"buy_count":3408,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054703063286,"close_raw":0.058952880378,"high_raw":0.058964637173,"low_raw":0.054325573156},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.058048213024,"high":0.0628116509843,"low":0.058048213024,"close":0.0625882713982,"volume":23742.22868628992,"trade_count":3532,"buy_count":3472,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058952734127,"close_raw":0.063449883747,"high_raw":0.063568780729,"low_raw":0.05872550511},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0625882713982,"high":0.0669866729144,"low":0.0625882713982,"close":0.0666885517134,"volume":21813.428420321176,"trade_count":3475,"buy_count":3399,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063445770986,"close_raw":0.067699652008,"high_raw":0.06770108132,"low_raw":0.063050449788},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0666885517134,"high":0.07115185883075,"low":0.0666885517134,"close":0.070887263603,"volume":22117.795886078304,"trade_count":3459,"buy_count":3378,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067699757279,"close_raw":0.072035239016,"high_raw":0.072091573709,"low_raw":0.067331546199},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.070887263603,"high":0.076066073993,"low":0.070887263603,"close":0.075669963984,"volume":23008.95824281866,"trade_count":3509,"buy_count":3440,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072033147398,"close_raw":0.077017551056,"high_raw":0.077028379575,"low_raw":0.07174543621},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.075669963984,"high":0.0823602916135,"low":0.075669963984,"close":0.08186825137539999,"volume":22706.12106469736,"trade_count":3516,"buy_count":3445,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076986781551,"close_raw":0.083146214023,"high_raw":0.083191823973,"low_raw":0.076465654039},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.08186825137539999,"high":0.087236135311,"low":0.08186825137539999,"close":0.087135732834,"volume":23925.41612061727,"trade_count":3522,"buy_count":3452,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083142854616,"close_raw":0.087143729004,"high_raw":0.087699143653,"low_raw":0.082549447718},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.087135732834,"high":0.09266694779910001,"low":0.087135732834,"close":0.092332225907,"volume":22801.624848608255,"trade_count":3544,"buy_count":3478,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087638830242,"close_raw":0.093518171273,"high_raw":0.09359150166,"low_raw":0.0871785263}]