[{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.014201845061,"high":0.014315713632200001,"low":0.0141994907074,"close":0.0143104332812,"volume":158119.79227330722,"trade_count":238,"buy_count":148,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790306088,"close_raw":0.014360924092,"high_raw":0.014360924092,"low_raw":4.3995235e-5},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.0143104332812,"high":0.014503333658,"low":0.0143104332812,"close":0.014433602742,"volume":7524.616368901716,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014275159583,"close_raw":0.014433602742,"high_raw":0.014515567454,"low_raw":0.014239454042},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.014433602742,"high":0.0145291278694,"low":0.0144151432484,"close":0.014471439139,"volume":7684.833767836768,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014520710585,"close_raw":0.014471439139,"high_raw":0.014559607838,"low_raw":0.014392033835},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.014471439139,"high":0.01463985901815,"low":0.014471439139,"close":0.014634852517,"volume":7654.295654401988,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014558093281,"close_raw":0.014667338662,"high_raw":0.014673701329,"low_raw":0.014469606857},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.014634852517,"high":0.0147075821894,"low":0.01459861505075,"close":0.014696746487399999,"volume":7528.966815464125,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014672943347,"close_raw":0.014740830016,"high_raw":0.01474289402,"low_raw":0.014558727133},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.014696746487399999,"high":0.01482679281745,"low":0.0146902140173,"close":0.014820738193799999,"volume":7362.403475233205,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014747779498,"close_raw":0.014845844939,"high_raw":0.014849797175,"low_raw":0.014651805567},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.014820738193799999,"high":0.014906908831,"low":0.014803841289,"close":0.01483646547,"volume":7502.630355366921,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01475657926,"close_raw":0.01483646547,"high_raw":0.014932940939,"low_raw":0.014747296931},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.01483646547,"high":0.014970984021450001,"low":0.01483646547,"close":0.014967496318200001,"volume":7531.258254925686,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014931598869,"close_raw":0.014971002078,"high_raw":0.01499977907,"low_raw":0.014824749259},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.014967496318200001,"high":0.0150324768264,"low":0.01487226884275,"close":0.014958746777,"volume":7286.377810035715,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014867791739,"close_raw":0.014958746777,"high_raw":0.0150574792,"low_raw":0.014848637585},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.014958746777,"high":0.0150310617644,"low":0.014933784346200001,"close":0.01494796725,"volume":7350.315634842415,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015048596581,"close_raw":0.01494796725,"high_raw":0.015054750778,"low_raw":0.014921155264},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.01494796725,"high":0.01504320169865,"low":0.01493035423495,"close":0.015012875614,"volume":7173.361060918505,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01503776472,"close_raw":0.015012875614,"high_raw":0.015075304303,"low_raw":0.014903122066},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.015012875614,"high":0.0150668823105,"low":0.0149537711115,"close":0.015060533371,"volume":7208.322937419418,"trade_count":271,"buy_count":160,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015017509197,"close_raw":0.015073281158,"high_raw":0.015090129317,"low_raw":0.014915684677},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.015060533371,"high":0.015166253129,"low":0.015049353547299998,"close":0.0151622523236,"volume":7300.303625823979,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014984857941,"close_raw":0.015186096322,"high_raw":0.015188202817,"low_raw":0.014981498905},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0151622523236,"high":0.015165857373049998,"low":0.0150511031328,"close":0.015059262591,"volume":7340.705341750174,"trade_count":272,"buy_count":160,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015095821407,"close_raw":0.015048568083,"high_raw":0.015188442703,"low_raw":0.014998652995},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.015059262591,"high":0.0151760688054,"low":0.015059262591,"close":0.015075597811200001,"volume":7337.082859328631,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015137743841,"close_raw":0.015071890433,"high_raw":0.015209712559,"low_raw":0.015042614113},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.015075597811200001,"high":0.015241703179100001,"low":0.015075597811200001,"close":0.015186077587,"volume":6862.050079296511,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01516250723,"close_raw":0.015186077587,"high_raw":0.01528244792,"low_raw":0.015048892553},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.015186077587,"high":0.015444025841700001,"low":0.015186077587,"close":0.015348819948,"volume":6981.660894008092,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015276899308,"close_raw":0.015348819948,"high_raw":0.015461584562,"low_raw":0.01519077202},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.015348819948,"high":0.015521949295,"low":0.015348819948,"close":0.01551603258,"volume":7080.285954388518,"trade_count":271,"buy_count":160,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015439890806,"close_raw":0.015537530528,"high_raw":0.015537785935,"low_raw":0.015356048272},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.01551603258,"high":0.01559305014775,"low":0.01545386904425,"close":0.0155880809954,"volume":7306.274336888467,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015443657049,"close_raw":0.0156235818,"high_raw":0.015627593497,"low_raw":0.015430262191},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0155880809954,"high":0.01562436743425,"low":0.015286437852600001,"close":0.015406121308,"volume":7135.582074524161,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015531985746,"close_raw":0.015406121308,"high_raw":0.015647943458,"low_raw":0.015129220667},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.015406121308,"high":0.01555045983,"low":0.015406121308,"close":0.015525570525,"volume":7262.165177172241,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015314698181,"close_raw":0.015584890208,"high_raw":0.015603144579,"low_raw":0.015314698181},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.015525570525,"high":0.015600700929299998,"low":0.0154850312482,"close":0.015564553665,"volume":7470.173239335899,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015578390219,"close_raw":0.015564553665,"high_raw":0.01565310256,"low_raw":0.015427235541},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.015564553665,"high":0.0157290585452,"low":0.015564553665,"close":0.015719642452,"volume":7351.444592849424,"trade_count":272,"buy_count":167,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015658087654,"close_raw":0.015760409667,"high_raw":0.015760409667,"low_raw":0.015545805567},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.015719642452,"high":0.015870531239,"low":0.015719642452,"close":0.01584688912,"volume":6964.592451603571,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015656544638,"close_raw":0.01584688912,"high_raw":0.015918326323,"low_raw":0.015655914553},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.01584688912,"high":0.015881558980299998,"low":0.0157562185779,"close":0.0158690973746,"volume":7239.925086205854,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015757760657,"close_raw":0.015909907015,"high_raw":0.015916581111,"low_raw":0.015705355769},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0158690973746,"high":0.0160493704948,"low":0.0158558183774,"close":0.016024274716,"volume":7307.883243760913,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015819093624,"close_raw":0.016110910466,"high_raw":0.016135629256,"low_raw":0.015802974933},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.016024274716,"high":0.016090817131,"low":0.01597956530275,"close":0.016068111809,"volume":7105.778872138639,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016005445963,"close_raw":0.016068111809,"high_raw":0.016102981225,"low_raw":0.015946682121},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.016068111809,"high":0.016099017809600002,"low":0.01598727362395,"close":0.016009049675,"volume":7279.337867198951,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015962710576,"close_raw":0.016009049675,"high_raw":0.016114689008,"low_raw":0.015947838288},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.016009049675,"high":0.0161959170185,"low":0.016009049675,"close":0.016095418527,"volume":7348.291580163118,"trade_count":272,"buy_count":160,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016105401815,"close_raw":0.016095418527,"high_raw":0.016215850873,"low_raw":0.016009327899},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.016095418527,"high":0.0162198531474,"low":0.016095418527,"close":0.016207163417,"volume":7529.389941371883,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016190572244,"close_raw":0.016207163417,"high_raw":0.016251329256,"low_raw":0.016092759759},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.016207163417,"high":0.01626056752675,"low":0.01613844533695,"close":0.0162541605236,"volume":7547.49353208478,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016211126376,"close_raw":0.016289529747,"high_raw":0.016304308176,"low_raw":0.016094939079},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0162541605236,"high":0.0164597697996,"low":0.0162541605236,"close":0.0164536768316,"volume":7633.565840222274,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016191914235,"close_raw":0.016460777701,"high_raw":0.016488962053,"low_raw":0.016191914235},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0164536768316,"high":0.016536500341,"low":0.016420290168,"close":0.016449205712,"volume":7526.410126436265,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016362624325,"close_raw":0.016449205712,"high_raw":0.016556657653,"low_raw":0.016332840721},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.016449205712,"high":0.0165909421636,"low":0.016449205712,"close":0.016496035374,"volume":7499.182714992123,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016546868795,"close_raw":0.016496035374,"high_raw":0.016624221857,"low_raw":0.016399623469},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.016496035374,"high":0.01665993868095,"low":0.016496035374,"close":0.01663684313,"volume":7434.720413791427,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016594683189,"close_raw":0.01663684313,"high_raw":0.016680131259,"low_raw":0.016482571892},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.01663684313,"high":0.01663684313,"low":0.0163689012695,"close":0.016376669318,"volume":7219.560097419773,"trade_count":271,"buy_count":157,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016535360007,"close_raw":0.016364059814,"high_raw":0.016635610738,"low_raw":0.016260713982},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.016376669318,"high":0.01640825881075,"low":0.01627502668135,"close":0.016391911883,"volume":7069.413581998038,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016457143446,"close_raw":0.016391911883,"high_raw":0.016472569354,"low_raw":0.016217815196},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.016391911883,"high":0.016427153134100002,"low":0.016306191153,"close":0.0164213406018,"volume":7135.042147151517,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01639594777,"close_raw":0.016434012111,"high_raw":0.016461440337,"low_raw":0.016256327233},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0164213406018,"high":0.0164542961806,"low":0.0163296414276,"close":0.0164438165396,"volume":7370.769393283235,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016334706907,"close_raw":0.016505671784,"high_raw":0.016505671784,"low_raw":0.016289742264},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0164438165396,"high":0.0165773553497,"low":0.0164438165396,"close":0.016517948237,"volume":7147.228477120991,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016405762997,"close_raw":0.016517948237,"high_raw":0.01661986471,"low_raw":0.016405762997},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.016517948237,"high":0.0166861106238,"low":0.016517948237,"close":0.016617069395,"volume":7105.771600998383,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016616462428,"close_raw":0.016617069395,"high_raw":0.016731504576,"low_raw":0.016528795149},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.016617069395,"high":0.0167201852342,"low":0.0165421971022,"close":0.016588604448,"volume":7120.095601291917,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01671556365,"close_raw":0.016588604448,"high_raw":0.016746531549,"low_raw":0.016442953065},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.016588604448,"high":0.0166821516675,"low":0.016525849506,"close":0.016670804221,"volume":7106.007789441658,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016593833132,"close_raw":0.016721970466,"high_raw":0.016722765074,"low_raw":0.016454734635},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.016670804221,"high":0.01690848130705,"low":0.016670804221,"close":0.0168993623758,"volume":7169.854613432392,"trade_count":272,"buy_count":167,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016620198296,"close_raw":0.016995040057,"high_raw":0.016995040057,"low_raw":0.016620198296},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0168993623758,"high":0.017303509633,"low":0.0168993623758,"close":0.017279223500400002,"volume":7417.872147177868,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016998792717,"close_raw":0.017403308366,"high_raw":0.017410967549,"low_raw":0.016909412042},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.017279223500400002,"high":0.0175094137085,"low":0.017279223500400002,"close":0.017502598164,"volume":7573.397499407573,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01729893567,"close_raw":0.017542119486,"high_raw":0.017542119486,"low_raw":0.017235881197},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.017502598164,"high":0.017618835625,"low":0.017445694167,"close":0.017528316245,"volume":7390.95967464909,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017527373544,"close_raw":0.017528316245,"high_raw":0.017686812773,"low_raw":0.017398770963},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.017528316245,"high":0.0177927425255,"low":0.017528316245,"close":0.017731753949,"volume":7555.290445209172,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017630762763,"close_raw":0.017731753949,"high_raw":0.017861269785,"low_raw":0.017530577334}]