[{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":5.648963e-6,"high":5.648963e-6,"low":4.427623400000001e-6,"close":4.427623400000001e-6,"volume":7456.187630422409,"trade_count":113,"buy_count":13,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.693573e-6,"close_raw":2.923205e-6,"high_raw":7.81661e-6,"low_raw":2.923205e-6},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":4.427623400000001e-6,"high":0.0111014754916,"low":4.427623400000001e-6,"close":0.0111014754916,"volume":74882.09938624286,"trade_count":3124,"buy_count":1475,"sell_count":1649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4602944e-5,"close_raw":0.011204677058,"high_raw":0.011246085745,"low_raw":7.158306e-6},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0111014754916,"high":0.012195037952700001,"low":0.0111014754916,"close":0.012193240805200001,"volume":1103.767299469536,"trade_count":1185,"buy_count":3,"sell_count":1182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011205887332,"close_raw":0.012303426423,"high_raw":0.012306891442,"low_raw":0.011205565568},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.012193240805200001,"high":0.012745189148200001,"low":0.012193240805200001,"close":0.012703052613,"volume":1699.054442180759,"trade_count":1151,"buy_count":0,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012311744818,"close_raw":0.012703052613,"high_raw":0.012860782079,"low_raw":0.012287329241},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.012703052613,"high":0.014119434439,"low":0.012703052613,"close":0.014100229458,"volume":1759.701895915036,"trade_count":618,"buy_count":0,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012706428379,"close_raw":0.014140307925,"high_raw":0.01417649798,"low_raw":0.012631218196},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.014100229458,"high":0.01462446137585,"low":0.014100229458,"close":0.014620966543200001,"volume":1521.607840707654,"trade_count":632,"buy_count":2,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014141445611,"close_raw":0.014674421132,"high_raw":0.014693419247,"low_raw":0.014130281406},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.014620966543200001,"high":0.016384522551810003,"low":0.014620966543200001,"close":0.0163479123874,"volume":1388.6958007766,"trade_count":675,"buy_count":0,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014674767656,"close_raw":0.017723095945,"high_raw":0.017725426258,"low_raw":0.014649105727},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.0163479123874,"high":0.01779079932255,"low":0.0163479123874,"close":0.01729464487,"volume":21046.260032441627,"trade_count":1223,"buy_count":3,"sell_count":1220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017722440838,"close_raw":0.01729464487,"high_raw":0.017949593511,"low_raw":0.014088570964},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.01729464487,"high":0.017305176172,"low":0.012547737246799999,"close":0.012547737246799999,"volume":89971.66131168547,"trade_count":1399,"buy_count":4,"sell_count":1395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017305176172,"close_raw":0.008571023886,"high_raw":0.019722017879,"low_raw":0.008571023886},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.012547737246799999,"high":0.012547737246799999,"low":0.010205306403,"close":0.0104277657678,"volume":4092.649934565949,"trade_count":1206,"buy_count":3,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008376413816,"close_raw":0.01072052975,"high_raw":0.010723252564,"low_raw":0.00805295061},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0104277657678,"high":0.0113922454023,"low":0.0104277657678,"close":0.011370401693,"volume":1605.32291488076,"trade_count":14259,"buy_count":7026,"sell_count":7233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010721418503,"close_raw":0.011439954837,"high_raw":0.011467116877,"low_raw":0.010703775915},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.011370401693,"high":0.0121360023135,"low":0.011370401693,"close":0.012116714029,"volume":1491.172340004947,"trade_count":14371,"buy_count":7301,"sell_count":7070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011444647596,"close_raw":0.012295193615,"high_raw":0.01229869797,"low_raw":0.011429602078},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.012116714029,"high":0.0126985578079,"low":0.012116714029,"close":0.012665368916399999,"volume":3380.240463088395,"trade_count":4927,"buy_count":2204,"sell_count":2723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01229808038,"close_raw":0.012768570232,"high_raw":0.012790051624,"low_raw":0.012285875672},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.012665368916399999,"high":0.0129809895098,"low":0.012665368916399999,"close":0.012790578597,"volume":2297.79043069706,"trade_count":7974,"buy_count":4011,"sell_count":3963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012729046066,"close_raw":0.012790578597,"high_raw":0.013003562889,"low_raw":0.012691895626},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.012790578597,"high":0.0130477321074,"low":0.012790578597,"close":0.0130276289274,"volume":2126.046380078056,"trade_count":13779,"buy_count":6793,"sell_count":6986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012791303433,"close_raw":0.013163376859,"high_raw":0.013163680784,"low_raw":0.012771550731},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0130276289274,"high":0.013465867252899999,"low":0.0130276289274,"close":0.0134430874356,"volume":2152.451823063314,"trade_count":21164,"buy_count":10932,"sell_count":10232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013162524185,"close_raw":0.013492656842,"high_raw":0.013554665359,"low_raw":0.013104743142},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0134430874356,"high":0.013630355023,"low":0.0134430874356,"close":0.01361899727,"volume":3228.350617684399,"trade_count":989,"buy_count":1,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01349358708,"close_raw":0.01361899727,"high_raw":0.013731560462,"low_raw":0.01340707019},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.01361899727,"high":0.013970485226299999,"low":0.01361899727,"close":0.013946972329399999,"volume":1296.494995721263,"trade_count":15324,"buy_count":7584,"sell_count":7740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013619028497,"close_raw":0.014062706005,"high_raw":0.014069044471,"low_raw":0.013269357976},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.013946972329399999,"high":0.014456621392200001,"low":0.013946972329399999,"close":0.014395172344799999,"volume":1081.773187540327,"trade_count":12884,"buy_count":6369,"sell_count":6515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014062568098,"close_raw":0.014518597144,"high_raw":0.01452541208,"low_raw":0.01406227141},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.014395172344799999,"high":0.014766908629799999,"low":0.014395172344799999,"close":0.0147590994154,"volume":1533.554666970391,"trade_count":10440,"buy_count":5423,"sell_count":5017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01452099722,"close_raw":0.014835857096,"high_raw":0.014872764228,"low_raw":0.014512354929},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0147590994154,"high":0.015108891179200001,"low":0.0147590994154,"close":0.015046056242,"volume":1130.011981455764,"trade_count":7498,"buy_count":3527,"sell_count":3971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014748920201,"close_raw":0.015304205518,"high_raw":0.015320961583,"low_raw":0.01465048662},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.015046056242,"high":0.015734913707700002,"low":0.015046056242,"close":0.0157249091216,"volume":1104.169027029849,"trade_count":13603,"buy_count":6751,"sell_count":6852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01521505472,"close_raw":0.015783874272,"high_raw":0.015800166097,"low_raw":0.014935330839},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0157249091216,"high":0.016346507316149998,"low":0.0157249091216,"close":0.0163409830428,"volume":830.170235371898,"trade_count":7576,"buy_count":3619,"sell_count":3957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015786343827,"close_raw":0.016945781837,"high_raw":0.016946018627,"low_raw":0.015529747349},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0163409830428,"high":0.01724150889915,"low":0.0163409830428,"close":0.016942049514,"volume":5562.927061702703,"trade_count":14859,"buy_count":7353,"sell_count":7506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016948220556,"close_raw":0.016942049514,"high_raw":0.01746564134,"low_raw":0.016821858126}]