[{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0002424279786,"high":0.000316980403,"low":0.0002424279786,"close":0.000316980403,"volume":47647.45799165715,"trade_count":8486,"buy_count":6504,"sell_count":1982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.35684e-6,"close_raw":0.000316980403,"high_raw":0.00038151595,"low_raw":3.35684e-6},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.000316980403,"high":0.00042148792,"low":0.000316980403,"close":0.00042148792,"volume":12720.83843814526,"trade_count":12861,"buy_count":9533,"sell_count":3328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316994832,"close_raw":0.00042148792,"high_raw":0.000454905684,"low_raw":0.000310402417},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.00042148792,"high":0.0004772839214,"low":0.00042148792,"close":0.0004772839214,"volume":12298.89191195882,"trade_count":2114,"buy_count":1546,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421786821,"close_raw":0.000509423445,"high_raw":0.000509462948,"low_raw":0.000398848721},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.0004772839214,"high":0.00057274227591,"low":0.0004772839214,"close":0.000567957257,"volume":13880.768219195576,"trade_count":1776,"buy_count":1345,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050956261,"close_raw":0.000567957257,"high_raw":0.000619020196,"low_raw":0.000499808722},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000567957257,"high":0.00066485495265,"low":0.000567957257,"close":0.0006634530582000001,"volume":13036.071818152004,"trade_count":1768,"buy_count":1343,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568343577,"close_raw":0.000664930759,"high_raw":0.000692719225,"low_raw":0.000557156902},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0006634530582000001,"high":0.00077430130239,"low":0.0006634530582000001,"close":0.0007696856042,"volume":12915.587091993819,"trade_count":1773,"buy_count":1355,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678186311,"close_raw":0.000792470283,"high_raw":0.000822050141,"low_raw":0.000665259035},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0007696856042,"high":0.0009199083963999999,"low":0.0007696856042,"close":0.0009199083963999999,"volume":12024.869980419087,"trade_count":1782,"buy_count":1361,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807593831,"close_raw":0.000978395868,"high_raw":0.000978395868,"low_raw":0.000761082189},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.0009199083963999999,"high":0.00103789280847,"low":0.0009199083963999999,"close":0.000988638588,"volume":15990.763782320531,"trade_count":1801,"buy_count":1358,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00097859749,"close_raw":0.000988638588,"high_raw":0.001125701111,"low_raw":0.00094367905},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000988638588,"high":0.000988638588,"low":0.0008897958794249999,"close":0.00096152558,"volume":14909.255431540536,"trade_count":1785,"buy_count":1349,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000970054034,"close_raw":0.001016027549,"high_raw":0.001016027549,"low_raw":0.000811998845},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.00096152558,"high":0.0011481112679500001,"low":0.00096152558,"close":0.00112079808,"volume":12322.339693199385,"trade_count":1743,"buy_count":1270,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001016303157,"close_raw":0.00112079808,"high_raw":0.001179192114,"low_raw":0.000997637124},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.00112079808,"high":0.0012655656041700002,"low":0.00112079808,"close":0.001223122244,"volume":12690.584520567452,"trade_count":1761,"buy_count":1250,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120877709,"close_raw":0.001223122244,"high_raw":0.001320517238,"low_raw":0.001101065909},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.001223122244,"high":0.0013657814125199999,"low":0.001223122244,"close":0.001311783612,"volume":12299.82980562931,"trade_count":1736,"buy_count":1242,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001201285165,"close_raw":0.001311783612,"high_raw":0.001420707971,"low_raw":0.001201285165},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.001311783612,"high":0.0014711482865,"low":0.001311783612,"close":0.001465856556,"volume":12252.892667003962,"trade_count":1761,"buy_count":1294,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00133593817,"close_raw":0.001479930387,"high_raw":0.001508659925,"low_raw":0.00131202354},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.001465856556,"high":0.0017360844318,"low":0.001465856556,"close":0.0017360844318,"volume":10930.89157538166,"trade_count":1755,"buy_count":1345,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001480252156,"close_raw":0.001800339863,"high_raw":0.001800339863,"low_raw":0.001455119172},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0017360844318,"high":0.002020314161,"low":0.0017360844318,"close":0.002012141426,"volume":7721.720158730115,"trade_count":1279,"buy_count":982,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001770084014,"close_raw":0.002028911441,"high_raw":0.002061830481,"low_raw":0.001770084014},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.002012141426,"high":0.00221566549745,"low":0.002012141426,"close":0.002195469911,"volume":12076.148995371794,"trade_count":1757,"buy_count":1273,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061302481,"close_raw":0.002261487478,"high_raw":0.002296055342,"low_raw":0.002029540212},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.002195469911,"high":0.0025287248988,"low":0.002195469911,"close":0.002482669702,"volume":12178.885063005164,"trade_count":1756,"buy_count":1266,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002295621283,"close_raw":0.002482669702,"high_raw":0.002572746996,"low_raw":0.002262196248},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.002482669702,"high":0.00267989873975,"low":0.002482669702,"close":0.0026644284908000004,"volume":12471.47773161149,"trade_count":1765,"buy_count":1298,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002483151819,"close_raw":0.002752580112,"high_raw":0.002752580112,"low_raw":0.002433983595},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0026644284908000004,"high":0.0028210595175,"low":0.00263367534458,"close":0.0027915204518,"volume":13447.8851587944,"trade_count":1768,"buy_count":1237,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002753059221,"close_raw":0.002812341727,"high_raw":0.002882715384,"low_raw":0.002565594122},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0027915204518,"high":0.0027915204518,"low":0.002510386272225,"close":0.002613610377,"volume":15438.795535947844,"trade_count":1752,"buy_count":1094,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002772444861,"close_raw":0.002613610377,"high_raw":0.002810597347,"low_raw":0.002382997428},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.002613610377,"high":0.002613610377,"low":0.0024411704117,"close":0.002500669825,"volume":15596.176381172005,"trade_count":1791,"buy_count":1229,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002612238146,"close_raw":0.002500669825,"high_raw":0.002632731299,"low_raw":0.002396724015},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.002500669825,"high":0.0026022080010500003,"low":0.002493996016,"close":0.0025946679374000002,"volume":12471.116710713424,"trade_count":1744,"buy_count":1328,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002501114022,"close_raw":0.002648583091,"high_raw":0.002685403605,"low_raw":0.002433243244},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0025946679374000002,"high":0.002673991723,"low":0.002574354641,"close":0.002585257463,"volume":14759.066066819012,"trade_count":1563,"buy_count":1169,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002685548459,"close_raw":0.002584262212,"high_raw":0.002708447785,"low_raw":0.002516451362},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.002585257463,"high":0.0027208707036,"low":0.002585257463,"close":0.0027105191938,"volume":13937.14779254322,"trade_count":1779,"buy_count":1350,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002585456492,"close_raw":0.002782996297,"high_raw":0.002782996297,"low_raw":0.002532233044},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0027105191938,"high":0.00271807673595,"low":0.0025924758549,"close":0.002682157713,"volume":10299.606228950492,"trade_count":1222,"buy_count":1011,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002784098666,"close_raw":0.002682157713,"high_raw":0.002784850701,"low_raw":0.002549418987},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.002682157713,"high":0.0026961776856,"low":0.002510723508,"close":0.002576980669,"volume":8021.306543097576,"trade_count":1093,"buy_count":914,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002683061023,"close_raw":0.002576980669,"high_raw":0.002742162726,"low_raw":0.002438250053},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.002576980669,"high":0.00262488628505,"low":0.0025323779138000002,"close":0.00260538231,"volume":8376.850962533495,"trade_count":1123,"buy_count":919,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002613473988,"close_raw":0.00260538231,"high_raw":0.002731019995,"low_raw":0.002463378525},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.00260538231,"high":0.00271890899025,"low":0.00259465113025,"close":0.002708012575,"volume":7631.920190681668,"trade_count":1111,"buy_count":920,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002605892531,"close_raw":0.002708012575,"high_raw":0.00276264278,"low_raw":0.002549119727},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.002708012575,"high":0.0027454692357,"low":0.0025371562362499996,"close":0.002632517546,"volume":8236.16290936872,"trade_count":1088,"buy_count":913,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002708864004,"close_raw":0.002632517546,"high_raw":0.002797233172,"low_raw":0.00249587165},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.002632517546,"high":0.0026751831104,"low":0.00255645068385,"close":0.0026672234001999997,"volume":7414.940703847257,"trade_count":1185,"buy_count":919,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002632708186,"close_raw":0.002733206158,"high_raw":0.002733206158,"low_raw":0.002513035597},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0026672234001999997,"high":0.002778883407,"low":0.0026103620247149998,"close":0.0027616349744,"volume":7448.258783467389,"trade_count":1101,"buy_count":924,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002733864025,"close_raw":0.002762578577,"high_raw":0.002846202568,"low_raw":0.00257659843},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0027616349744,"high":0.002849321910225,"low":0.0026856327234,"close":0.002703050272,"volume":8529.239151114189,"trade_count":1121,"buy_count":916,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002724229557,"close_raw":0.002703050272,"high_raw":0.002966545264,"low_raw":0.00262857454},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.002703050272,"high":0.0029079486917,"low":0.002703050272,"close":0.0028869116178,"volume":5342.535393372922,"trade_count":1107,"buy_count":938,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002704251596,"close_raw":0.002961116242,"high_raw":0.002961116242,"low_raw":0.00267016396},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0028869116178,"high":0.0029740177615,"low":0.00280132646075,"close":0.002814272229,"volume":10052.476338670518,"trade_count":1100,"buy_count":905,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961436051,"close_raw":0.002709997566,"high_raw":0.003054173475,"low_raw":0.002634327895},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.002814272229,"high":0.002987388329,"low":0.0027549896815,"close":0.00297257578,"volume":4327.135314600395,"trade_count":1060,"buy_count":939,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00267229535,"close_raw":0.00302908359,"high_raw":0.00302908359,"low_raw":0.002671493427},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.00297257578,"high":0.0030330511608,"low":0.0028172743574,"close":0.002904621296,"volume":7335.595507620237,"trade_count":1059,"buy_count":920,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003029299141,"close_raw":0.002995440049,"high_raw":0.003091399902,"low_raw":0.002745808522},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.002904621296,"high":0.003093503768,"low":0.002904621296,"close":0.0030823613614000002,"volume":6133.157063203895,"trade_count":1066,"buy_count":931,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002996434854,"close_raw":0.003145359631,"high_raw":0.003145359631,"low_raw":0.002898965237},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0030823613614000002,"high":0.0030823613614000002,"low":0.0026035252439000002,"close":0.0026310589966,"volume":12631.086791997608,"trade_count":1074,"buy_count":896,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003145495134,"close_raw":0.002608819912,"high_raw":0.003178725899,"low_raw":0.002527539029},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0026310589966,"high":0.0026442910696,"low":0.002401868584475,"close":0.002447881653,"volume":8801.269728211257,"trade_count":1067,"buy_count":920,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002608683788,"close_raw":0.002447881653,"high_raw":0.002699707757,"low_raw":0.002254088101},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.002447881653,"high":0.002485775261,"low":0.0020473580486000003,"close":0.0020473580486000003,"volume":15127.21778600912,"trade_count":1061,"buy_count":879,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002485775261,"close_raw":0.001761264171,"high_raw":0.00269739896,"low_raw":0.0017340938},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0020473580486000003,"high":0.0020473580486000003,"low":0.00182858604185,"close":0.0019817738224,"volume":4351.49004984012,"trade_count":1071,"buy_count":948,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001791879738,"close_raw":0.002035193792,"high_raw":0.002035193792,"low_raw":0.001764774774},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0019817738224,"high":0.0020625046911,"low":0.0018660756728999996,"close":0.001925726754,"volume":8617.32629082613,"trade_count":1057,"buy_count":914,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00200285361,"close_raw":0.001925726754,"high_raw":0.0021802879,"low_raw":0.001800319181},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.001925726754,"high":0.0021295186567999998,"low":0.001925726754,"close":0.0021162902754,"volume":4385.657224799588,"trade_count":1061,"buy_count":943,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001925493892,"close_raw":0.002174323779,"high_raw":0.002174323779,"low_raw":0.001895590817},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0021162902754,"high":0.0024137181348,"low":0.0021162902754,"close":0.0023959115378,"volume":4428.517246508817,"trade_count":1054,"buy_count":938,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002174903873,"close_raw":0.002450274848,"high_raw":0.002450274848,"low_raw":0.002141263792},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0023959115378,"high":0.00254738368575,"low":0.0023959115378,"close":0.002538059361,"volume":5884.405392870697,"trade_count":1056,"buy_count":928,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002450316102,"close_raw":0.002594563279,"high_raw":0.002594615173,"low_raw":0.002362895289},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.002538059361,"high":0.0027559064945,"low":0.002538059361,"close":0.002739647743,"volume":5571.569465920637,"trade_count":1112,"buy_count":939,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002595204618,"close_raw":0.002826714455,"high_raw":0.002826714455,"low_raw":0.0025591084},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.002739647743,"high":0.002826716854,"low":0.002235298043,"close":0.002235298043,"volume":13320.919727798986,"trade_count":1060,"buy_count":880,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002826716854,"close_raw":0.002235298043,"high_raw":0.002893421837,"low_raw":0.002034852671},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.002235298043,"high":0.002439288061,"low":0.002235298043,"close":0.002419464669,"volume":5413.000259384492,"trade_count":1075,"buy_count":912,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002235661231,"close_raw":0.002419464669,"high_raw":0.002461724329,"low_raw":0.00220453442},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.002419464669,"high":0.00268778797925,"low":0.002419464669,"close":0.00266198406,"volume":4355.176047641656,"trade_count":1052,"buy_count":931,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002420119443,"close_raw":0.00273190793,"high_raw":0.00273190793,"low_raw":0.0023856125},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.00266198406,"high":0.002834091812,"low":0.0026617903991999997,"close":0.0028192332136,"volume":5918.067908452676,"trade_count":1066,"buy_count":935,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002732368003,"close_raw":0.002898592053,"high_raw":0.002898592053,"low_raw":0.002577876178},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0028192332136,"high":0.0031143188374,"low":0.0028192332136,"close":0.0031039939118000003,"volume":5725.097616477271,"trade_count":1048,"buy_count":917,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002912410325,"close_raw":0.003125641075,"high_raw":0.003164158277,"low_raw":0.002873434335}]