[{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0025389202348000003,"high":0.0026039514396,"low":0.002531442728,"close":0.002556416228,"volume":66388.0788580252,"trade_count":178,"buy_count":107,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9970963e-5,"close_raw":0.002556416228,"high_raw":0.002608598478,"low_raw":4.9970963e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002556416228,"high":0.0026372885563,"low":0.002556416228,"close":0.002616827602,"volume":9050.008345066355,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002599268454,"close_raw":0.002616827602,"high_raw":0.002666351117,"low_raw":0.002551902439},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002616827602,"high":0.0027083365686,"low":0.002616827602,"close":0.0027051562688000003,"volume":9061.73298768669,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002660930328,"close_raw":0.002723233108,"high_raw":0.00272881214,"low_raw":0.002613026167},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0027051562688000003,"high":0.00274790629,"low":0.0026892463374,"close":0.002726845062,"volume":9210.16781718645,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002721557732,"close_raw":0.002726845062,"high_raw":0.002778153215,"low_raw":0.002674248175},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002726845062,"high":0.0028301783664000002,"low":0.002726845062,"close":0.002805534556,"volume":7838.831885845036,"trade_count":245,"buy_count":146,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002767226178,"close_raw":0.002805534556,"high_raw":0.002856550188,"low_raw":0.002720028566},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002805534556,"high":0.0028739856983,"low":0.002805534556,"close":0.002872201549,"volume":9394.119012293619,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002856169937,"close_raw":0.002885058008,"high_raw":0.002885058008,"low_raw":0.002801880376},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002872201549,"high":0.0029443882298000002,"low":0.0028665745266,"close":0.0029374978521999997,"volume":9420.245633380226,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00283798071,"close_raw":0.002958422115,"high_raw":0.002962113948,"low_raw":0.00283583897},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0029374978521999997,"high":0.0029829916519,"low":0.0029181938084,"close":0.002953027564,"volume":9370.6723449826,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961422572,"close_raw":0.002953027564,"high_raw":0.003006357544,"low_raw":0.002905649561},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002953027564,"high":0.0030484948099,"low":0.002953027564,"close":0.003010943367,"volume":9311.73419248045,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002952219163,"close_raw":0.003010943367,"high_raw":0.003066178259,"low_raw":0.002952219163},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003010943367,"high":0.0030743798142,"low":0.003010943367,"close":0.003069232798,"volume":9434.046478774191,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00305942353,"close_raw":0.003086608146,"high_raw":0.003086608146,"low_raw":0.00299860217},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003069232798,"high":0.0030878019496,"low":0.0030360531300999997,"close":0.003084934637,"volume":9077.342210204668,"trade_count":282,"buy_count":163,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003037151165,"close_raw":0.003084934637,"high_raw":0.003093380555,"low_raw":0.0030297485},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.003084934637,"high":0.0031130041033,"low":0.00305655939145,"close":0.0030587612038,"volume":9175.859753676448,"trade_count":281,"buy_count":162,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003088044983,"close_raw":0.003056498199,"high_raw":0.003119553056,"low_raw":0.003035558528},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0030587612038,"high":0.0031210169126,"low":0.0030585955965,"close":0.0031177425911999997,"volume":8784.516735159132,"trade_count":269,"buy_count":156,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003104970504,"close_raw":0.003137329865,"high_raw":0.003140515016,"low_raw":0.003051130201},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0031177425911999997,"high":0.0031737986968000003,"low":0.0030958884755,"close":0.003122988501,"volume":9572.089958543738,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003085656129,"close_raw":0.003122988501,"high_raw":0.00318059156,"low_raw":0.003082361034},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003122988501,"high":0.0032029948635,"low":0.003122988501,"close":0.003201172516,"volume":9463.342029250523,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003120127232,"close_raw":0.003206661027,"high_raw":0.003215153086,"low_raw":0.003115592872},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003201172516,"high":0.0032216007856,"low":0.0031618149506,"close":0.0032198863568,"volume":8737.899749716124,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003212270352,"close_raw":0.003225113015,"high_raw":0.003229884599,"low_raw":0.003137108562},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0032198863568,"high":0.0032690991568499997,"low":0.0032025174168,"close":0.003232736409,"volume":9330.570661113969,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00322765401,"close_raw":0.003232736409,"high_raw":0.003285385186,"low_raw":0.003176782227},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003232736409,"high":0.0032948931125,"low":0.003232736409,"close":0.003293651217,"volume":9316.113796862797,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003285354593,"close_raw":0.003317112866,"high_raw":0.003317320105,"low_raw":0.00323016146},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.003293651217,"high":0.003319953873,"low":0.003257190021,"close":0.003317378407,"volume":8827.024347143239,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003264520561,"close_raw":0.003320692997,"high_raw":0.003327263846,"low_raw":0.003223279458},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.003317378407,"high":0.003345551484,"low":0.003276064739,"close":0.003297082941,"volume":8872.96925336209,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003267811608,"close_raw":0.003297082941,"high_raw":0.00335732004,"low_raw":0.003252400248},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.003297082941,"high":0.0034203512085,"low":0.003297082941,"close":0.0034156436642,"volume":9015.042707269477,"trade_count":283,"buy_count":175,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003350274498,"close_raw":0.003433138211,"high_raw":0.003440601252,"low_raw":0.003297560251}]