[{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.001398910329,"high":0.00146936904775,"low":0.001361910692375,"close":0.001468270076,"volume":36743.493916842315,"trade_count":1083,"buy_count":1060,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2061734e-5,"close_raw":0.001474081624,"high_raw":0.001474081624,"low_raw":3.1030867e-5},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.001468270076,"high":0.001539788066,"low":0.001468270076,"close":0.0015370794266,"volume":3274.747715562782,"trade_count":745,"buy_count":650,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001473968864,"close_raw":0.001561657078,"high_raw":0.001561657078,"low_raw":0.001451107551},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.0015370794266,"high":0.001637997913,"low":0.0015370794266,"close":0.001624916644,"volume":4965.773583574006,"trade_count":788,"buy_count":672,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001561901074,"close_raw":0.001677397659,"high_raw":0.001677397659,"low_raw":0.001533897687},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.001624916644,"high":0.0017889124305,"low":0.001624916644,"close":0.001781620562,"volume":4057.649776882355,"trade_count":786,"buy_count":673,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001678892665,"close_raw":0.001815455852,"high_raw":0.00181669525,"low_raw":0.001658373346},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.001781620562,"high":0.001871302223,"low":0.001781620562,"close":0.00186662137,"volume":3266.63212146886,"trade_count":754,"buy_count":648,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001784668736,"close_raw":0.00188841216,"high_raw":0.001889234751,"low_raw":0.001784668736},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00186662137,"high":0.0021877336065999997,"low":0.00186662137,"close":0.0021877336065999997,"volume":7372.634599234739,"trade_count":893,"buy_count":764,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185840987,"close_raw":0.002231857962,"high_raw":0.002233512192,"low_raw":0.00185840987},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0021877336065999997,"high":0.002307650387,"low":0.0021877336065999997,"close":0.002300835228,"volume":3334.252294436671,"trade_count":757,"buy_count":643,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002198329214,"close_raw":0.002322176273,"high_raw":0.002323771089,"low_raw":0.002198329214},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.002300835228,"high":0.002587383751,"low":0.002300835228,"close":0.0025754389806,"volume":6324.490638569142,"trade_count":860,"buy_count":730,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287674896,"close_raw":0.002583424386,"high_raw":0.00262876257,"low_raw":0.002287674896},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0025754389806,"high":0.00269613269085,"low":0.0025754389806,"close":0.002681023116,"volume":3232.514025366716,"trade_count":759,"buy_count":646,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002616530742,"close_raw":0.002681023116,"high_raw":0.002720114275,"low_raw":0.002581667037},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.002681023116,"high":0.0030471138058000002,"low":0.002681023116,"close":0.0030471138058000002,"volume":7947.524751833443,"trade_count":920,"buy_count":787,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718108421,"close_raw":0.003168986661,"high_raw":0.003169024623,"low_raw":0.002678710045},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0030471138058000002,"high":0.0031573594332,"low":0.00286602708495,"close":0.002886770513,"volume":13040.255831845863,"trade_count":889,"buy_count":733,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003127247455,"close_raw":0.002833643889,"high_raw":0.003257091674,"low_raw":0.002783482253},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.002886770513,"high":0.0032639792208,"low":0.002876703086,"close":0.0032639792208,"volume":9697.365995754271,"trade_count":972,"buy_count":836,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002793939056,"close_raw":0.003420827675,"high_raw":0.003420827675,"low_raw":0.002792904046},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0032639792208,"high":0.0035345205611,"low":0.0032639792208,"close":0.0035012760646000005,"volume":32718.898176102623,"trade_count":1524,"buy_count":1286,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003423139704,"close_raw":0.003665839357,"high_raw":0.003665839357,"low_raw":0.002756648269},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0035012760646000005,"high":0.0037451061938,"low":0.0035012760646000005,"close":0.003719569331,"volume":25721.987108146302,"trade_count":1758,"buy_count":1503,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00366616635,"close_raw":0.003870223997,"high_raw":0.003870267437,"low_raw":0.003115902119},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.003719569331,"high":0.003719569331,"low":0.0033709190814399997,"close":0.00346927924,"volume":16366.65375627124,"trade_count":1383,"buy_count":1178,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003871340313,"close_raw":0.003700359249,"high_raw":0.003902238734,"low_raw":0.003202217054},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.00346927924,"high":0.0039550868277375,"low":0.00346927924,"close":0.003687445337,"volume":17392.734779212653,"trade_count":1381,"buy_count":1170,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003659197649,"close_raw":0.003361551942,"high_raw":0.004137665904,"low_raw":0.00327766846},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.003687445337,"high":0.0038148689340300004,"low":0.0034515480831700004,"close":0.0038035022094,"volume":8897.070069518784,"trade_count":1349,"buy_count":1170,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003322085442,"close_raw":0.003931342972,"high_raw":0.003931342972,"low_raw":0.003322085442},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.0038035022094,"high":0.00402400840065,"low":0.00364076950535,"close":0.003732271412,"volume":16640.00510852103,"trade_count":1377,"buy_count":1168,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003932506494,"close_raw":0.003732271412,"high_raw":0.004201268261,"low_raw":0.003441508318},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.003732271412,"high":0.004210423868910001,"low":0.003732271412,"close":0.004191413608800001,"volume":8916.624287695526,"trade_count":1341,"buy_count":1160,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003732312489,"close_raw":0.00431311838,"high_raw":0.00431408798,"low_raw":0.003690545596},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.004191413608800001,"high":0.004191413608800001,"low":0.0037319035912625,"close":0.0038635479055,"volume":15429.270303127172,"trade_count":1341,"buy_count":1128,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004313979242,"close_raw":0.004041547153,"high_raw":0.004335791974,"low_raw":0.003601480437},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0038635479055,"high":0.0041878664756250005,"low":0.00382841779675,"close":0.003931459948,"volume":16355.761878911468,"trade_count":1386,"buy_count":1173,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004045428577,"close_raw":0.003931459948,"high_raw":0.004434004202,"low_raw":0.003709987148},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.003931459948,"high":0.0042886711444500005,"low":0.003931459948,"close":0.004007403034,"volume":14040.118268753044,"trade_count":1361,"buy_count":1157,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003931907929,"close_raw":0.003901031405,"high_raw":0.004437831043,"low_raw":0.003875161146},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.004007403034,"high":0.004007403034,"low":0.0036800450717750003,"close":0.003845842477,"volume":14764.73026501028,"trade_count":1372,"buy_count":1164,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003901620832,"close_raw":0.003845842477,"high_raw":0.004051057107,"low_raw":0.003469584592},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.003845842477,"high":0.0042868192404,"low":0.003845842477,"close":0.004245935128,"volume":9719.037898758725,"trade_count":1324,"buy_count":1139,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003846541166,"close_raw":0.004245935128,"high_raw":0.004378882211,"low_raw":0.003810688622},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.004245935128,"high":0.004336605568,"low":0.004009554965,"close":0.004049243164,"volume":14650.026322548145,"trade_count":1319,"buy_count":1119,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004248106651,"close_raw":0.004049243164,"high_raw":0.004418150331,"low_raw":0.003905865664},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.004049243164,"high":0.0042200770067,"low":0.00390814463168,"close":0.0041778980898,"volume":11627.10192687357,"trade_count":1351,"buy_count":1160,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004049774819,"close_raw":0.004340364813,"high_raw":0.00434038533,"low_raw":0.003717186185},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0041778980898,"high":0.004456766575905,"low":0.0041279184402,"close":0.0041483418172,"volume":14987.53571390587,"trade_count":1313,"buy_count":1119,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004340737375,"close_raw":0.004044858905,"high_raw":0.004570863176,"low_raw":0.004012668349},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0041483418172,"high":0.00434636354885,"low":0.003992036786034999,"close":0.0043175000496000005,"volume":10232.69013945751,"trade_count":1327,"buy_count":1140,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004086787921,"close_raw":0.004428960702,"high_raw":0.004429716132,"low_raw":0.003858068753},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0043175000496000005,"high":0.004440069115335001,"low":0.004017205390065,"close":0.0040735671064,"volume":16282.307439797643,"trade_count":1288,"buy_count":1088,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004383707399,"close_raw":0.00399819798,"high_raw":0.004637408078,"low_raw":0.003858722436},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0040735671064,"high":0.004389726806,"low":0.0040735671064,"close":0.004372090985,"volume":9444.865302263224,"trade_count":1301,"buy_count":1118,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003998624941,"close_raw":0.004465214751,"high_raw":0.004465677688,"low_raw":0.003956712274},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.004372090985,"high":0.004613296074399999,"low":0.0042908278443,"close":0.004386387318,"volume":13479.339472745049,"trade_count":1291,"buy_count":1097,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004465579461,"close_raw":0.004386387318,"high_raw":0.004692871043,"low_raw":0.004171759934},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.004386387318,"high":0.004598991873105,"low":0.004263877187,"close":0.0043732082701999995,"volume":13791.004563613957,"trade_count":1262,"buy_count":1071,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00438677625,"close_raw":0.004208821739,"high_raw":0.00479762251,"low_raw":0.004089151277},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0043732082701999995,"high":0.004439588609300001,"low":0.00413330117095,"close":0.0044127916706,"volume":10428.384504525357,"trade_count":1289,"buy_count":1104,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0042073168,"close_raw":0.004531015823,"high_raw":0.004533102229,"low_raw":0.004037582768},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0044127916706,"high":0.00468940082625,"low":0.004339526925,"close":0.004400813495,"volume":13678.148681416416,"trade_count":1294,"buy_count":1098,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004531378555,"close_raw":0.004400813495,"high_raw":0.00483858687,"low_raw":0.004188800279},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.004400813495,"high":0.004623711749,"low":0.004400813495,"close":0.004596683354,"volume":9930.717452131528,"trade_count":1302,"buy_count":1116,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00440145373,"close_raw":0.00471404141,"high_raw":0.004717675993,"low_raw":0.004301888488},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.004596683354,"high":0.004830896816,"low":0.0044435912065999995,"close":0.004640912283,"volume":13040.410241186675,"trade_count":1282,"buy_count":1088,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004714016573,"close_raw":0.004640912283,"high_raw":0.004935336579,"low_raw":0.004323279114},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.004640912283,"high":0.00497191112103,"low":0.0046030729733,"close":0.004816308819,"volume":13549.35438078718,"trade_count":1318,"buy_count":1119,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004595044309,"close_raw":0.0045985343,"high_raw":0.005080899307,"low_raw":0.00447266312},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.004816308819,"high":0.0050295785264,"low":0.00466117094315,"close":0.004998110922600001,"volume":7775.956171252601,"trade_count":1263,"buy_count":1085,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004552288001,"close_raw":0.005126332155,"high_raw":0.005128861305,"low_raw":0.004552288001},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.004998110922600001,"high":0.0050870964508,"low":0.004728541204964999,"close":0.004907285707,"volume":13077.981758493524,"trade_count":1291,"buy_count":1093,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005126653105,"close_raw":0.00505305676,"high_raw":0.005208264801,"low_raw":0.004614870169},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.004907285707,"high":0.0051497000648000005,"low":0.00474945318,"close":0.004944013452,"volume":12813.05468807284,"trade_count":1281,"buy_count":1082,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005054835348,"close_raw":0.004944013452,"high_raw":0.005226464355,"low_raw":0.004605937083},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.004944013452,"high":0.00513790809105,"low":0.00480754283785,"close":0.004890830931,"volume":12960.865365503456,"trade_count":1283,"buy_count":1087,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004895660671,"close_raw":0.004890830931,"high_raw":0.005308391082,"low_raw":0.004688180081},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.004890830931,"high":0.0053477656432,"low":0.004890830931,"close":0.005322423993600001,"volume":7738.248806456246,"trade_count":1253,"buy_count":1076,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00488918835,"close_raw":0.005441362017,"high_raw":0.005441867271,"low_raw":0.004841171349},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.005322423993600001,"high":0.005322423993600001,"low":0.004704895739449999,"close":0.004873287683,"volume":15590.648375723616,"trade_count":1313,"buy_count":1106,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005442745042,"close_raw":0.005080058134,"high_raw":0.005462731924,"low_raw":0.004582783491},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.004873287683,"high":0.005080627953,"low":0.004542813888,"close":0.004542813888,"volume":22380.76695028496,"trade_count":1344,"buy_count":1115,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005080627953,"close_raw":0.003951688042,"high_raw":0.00546785729,"low_raw":0.00389839146},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.004542813888,"high":0.004542813888,"low":0.00401967717445,"close":0.004415115547,"volume":8877.782872298678,"trade_count":1359,"buy_count":1180,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003952046739,"close_raw":0.004557791623,"high_raw":0.004557791623,"low_raw":0.003907919},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.004415115547,"high":0.0050422987326,"low":0.004415115547,"close":0.0050081579112,"volume":8939.586682139157,"trade_count":1349,"buy_count":1167,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004558494316,"close_raw":0.005149945781,"high_raw":0.005149945781,"low_raw":0.004514673258},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0050081579112,"high":0.00556326950075,"low":0.0050081579112,"close":0.005541421607,"volume":8172.477146113665,"trade_count":1257,"buy_count":1080,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005150617465,"close_raw":0.005619079759,"high_raw":0.005667212401,"low_raw":0.00510401612},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.005541421607,"high":0.005541421607,"low":0.004192875461,"close":0.004192875461,"volume":25610.751691637375,"trade_count":1396,"buy_count":1152,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005671941583,"close_raw":0.004192875461,"high_raw":0.005727362607,"low_raw":0.003851344067},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.004192875461,"high":0.0048346643538,"low":0.004192875461,"close":0.0048346643538,"volume":10457.515965056677,"trade_count":1007,"buy_count":861,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004238876894,"close_raw":0.005011300879,"high_raw":0.005011409499,"low_raw":0.004198318259},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0048346643538,"high":0.005242731798045,"low":0.0047479144006,"close":0.0049728652628000004,"volume":36405.66262578212,"trade_count":1258,"buy_count":1008,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005013290543,"close_raw":0.004242465371,"high_raw":0.00591708099,"low_raw":0.004214235307},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0049728652628000004,"high":0.0049728652628000004,"low":0.004272763840884999,"close":0.0047124200423999995,"volume":10430.533215826628,"trade_count":960,"buy_count":814,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004245598919,"close_raw":0.004843010713,"high_raw":0.004844260366,"low_raw":0.004127549869},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.0047124200423999995,"high":0.004942361261,"low":0.0047124200423999995,"close":0.0049386161318000004,"volume":3253.107140583645,"trade_count":771,"buy_count":649,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004842407635,"close_raw":0.004966147097,"high_raw":0.004970304221,"low_raw":0.004799621094},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0049386161318000004,"high":0.00561925391979,"low":0.0049386161318000004,"close":0.005529817971,"volume":27659.088985710263,"trade_count":1226,"buy_count":1013,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004964623019,"close_raw":0.005056944831,"high_raw":0.006136324659,"low_raw":0.004917589113},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.005529817971,"high":0.005529817971,"low":0.004993840246515,"close":0.0054539125244,"volume":27903.55110904731,"trade_count":1354,"buy_count":1144,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005059435363,"close_raw":0.005832212497,"high_raw":0.005833720088,"low_raw":0.00436191065},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0054539125244,"high":0.005838312249,"low":0.0047477888444,"close":0.0047477888444,"volume":40125.50995432325,"trade_count":1298,"buy_count":1025,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005838312249,"close_raw":0.004617562089,"high_raw":0.006386977758,"low_raw":0.00450659241}]