[{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.006688970722,"high":0.00677286538625,"low":0.006686618923,"close":0.006715860772,"volume":108839.35562324352,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006467017956,"close_raw":0.006715860772,"high_raw":0.006783434064,"low_raw":4.5561333e-5},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.006715860772,"high":0.006819139409399999,"low":0.006715860772,"close":0.0068145609466000005,"volume":7851.851918969586,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006782843675,"close_raw":0.006826458717,"high_raw":0.006833838537,"low_raw":0.006715815735},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0068145609466000005,"high":0.0068879256859,"low":0.0067897533403,"close":0.006880342335,"volume":8148.505363332999,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006758544624,"close_raw":0.00692879646,"high_raw":0.006929745658,"low_raw":0.006756920222},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.006880342335,"high":0.0070320297093,"low":0.006880342335,"close":0.00697870575,"volume":8143.268922806729,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006932028195,"close_raw":0.00697870575,"high_raw":0.007059309817,"low_raw":0.006843227391},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00697870575,"high":0.0070848878794,"low":0.0069721353492,"close":0.0070794734424,"volume":8212.427198291727,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00704185182,"close_raw":0.007088064466,"high_raw":0.007102038881,"low_raw":0.006946425914},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0070794734424,"high":0.007130416338,"low":0.00704292963,"close":0.007116083418,"volume":7947.809029315066,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007020699118,"close_raw":0.007116083418,"high_raw":0.007153390597,"low_raw":0.00701717433},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.007116083418,"high":0.0072534593825,"low":0.0071093131447,"close":0.007244452027,"volume":8297.67374286516,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007048043856,"close_raw":0.007283686534,"high_raw":0.007303899775,"low_raw":0.007044491966},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.007244452027,"high":0.0073528259956,"low":0.007244452027,"close":0.007286167276,"volume":8894.896827319355,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007287426149,"close_raw":0.007286167276,"high_raw":0.007373773909,"low_raw":0.007200881805},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.007286167276,"high":0.0073728536666,"low":0.0072849452656000005,"close":0.0073706101422,"volume":8163.763558003227,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007355627361,"close_raw":0.007394627294,"high_raw":0.007394627294,"low_raw":0.007240341639},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0073706101422,"high":0.0074747210759,"low":0.0073706101422,"close":0.007430425182,"volume":7915.118284289578,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00732967051,"close_raw":0.007430425182,"high_raw":0.00750468938,"low_raw":0.007319391592},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.007430425182,"high":0.00754426035975,"low":0.007430425182,"close":0.0075403364378,"volume":8204.350726319513,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007498817094,"close_raw":0.007556482414,"high_raw":0.007567627182,"low_raw":0.007420383872},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0075403364378,"high":0.0076927288926,"low":0.0075403364378,"close":0.007616851638,"volume":8050.553462529341,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007560476044,"close_raw":0.007616851638,"high_raw":0.007725274866,"low_raw":0.007490749558},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.007616851638,"high":0.0077123184725,"low":0.00761679576235,"close":0.007631185058,"volume":8298.341634115248,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007689219837,"close_raw":0.007631185058,"high_raw":0.007753063295,"low_raw":0.007541398199},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.007631185058,"high":0.00771021041,"low":0.007622257585,"close":0.007631311118,"volume":8429.283201616534,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007552951471,"close_raw":0.007631311118,"high_raw":0.00773765561,"low_raw":0.007547258689},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.007631311118,"high":0.0077796701775,"low":0.007631311118,"close":0.0077762826828,"volume":8364.8253002895,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007699020661,"close_raw":0.007786660008,"high_raw":0.007792460042,"low_raw":0.007639457904},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0077762826828,"high":0.00781450575075,"low":0.0077293607775,"close":0.007810672774600001,"volume":8598.181510191198,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007716761621,"close_raw":0.007823992631,"high_raw":0.007840440011,"low_raw":0.007713226153},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.007810672774600001,"high":0.0079321561555,"low":0.007810672774600001,"close":0.007851695028,"volume":8386.143664928632,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00782214637,"close_raw":0.007851695028,"high_raw":0.007951398362,"low_raw":0.007748267318},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.007851695028,"high":0.0080441026025,"low":0.007851695028,"close":0.0080390612456,"volume":8914.100477715117,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007924369446,"close_raw":0.008053396654,"high_raw":0.008056498423,"low_raw":0.007849811005},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0080390612456,"high":0.00805579471625,"low":0.0079671856935,"close":0.008009030473,"volume":8552.574015331837,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007977964174,"close_raw":0.008009030473,"high_raw":0.008086557604,"low_raw":0.007941929182},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.008009030473,"high":0.00838323803465,"low":0.008009030473,"close":0.008343194537600001,"volume":8660.82503119926,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008081331567,"close_raw":0.008376073055,"high_raw":0.008428834536,"low_raw":0.008016143299},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.008343194537600001,"high":0.0084625100979,"low":0.0083208800145,"close":0.008391227863,"volume":8333.881727843242,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008376900498,"close_raw":0.008391227863,"high_raw":0.008502757171,"low_raw":0.008279780923},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.008391227863,"high":0.008489254486,"low":0.008391227863,"close":0.008485131174,"volume":8198.707665014896,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008466524063,"close_raw":0.008499771825,"high_raw":0.008502299171,"low_raw":0.008368649153},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.008485131174,"high":0.0086109156825,"low":0.008485131174,"close":0.008552029444,"volume":8854.185328879255,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008422962307,"close_raw":0.008552029444,"high_raw":0.008641372389,"low_raw":0.008410574236},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.008552029444,"high":0.0086822467645,"low":0.008552029444,"close":0.008677263148,"volume":8580.507541766556,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008630263373,"close_raw":0.008702071792,"high_raw":0.008710224142,"low_raw":0.008535871979},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.008677263148,"high":0.00882421796705,"low":0.008677263148,"close":0.008809258766799999,"volume":7998.470314396119,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0086292699,"close_raw":0.008877100709,"high_raw":0.008888299376,"low_raw":0.00862729848},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.008809258766799999,"high":0.0089507491716,"low":0.008809258766799999,"close":0.008864213537,"volume":8562.860349235354,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008881269122,"close_raw":0.008864213537,"high_raw":0.008984186204,"low_raw":0.008762389928},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.008864213537,"high":0.009005787327,"low":0.008864213537,"close":0.008925388424,"volume":8220.784647635386,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008943333246,"close_raw":0.008925388424,"high_raw":0.009031039679,"low_raw":0.008857219529},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.008925388424,"high":0.0090223706915,"low":0.008925091886,"close":0.008943605354,"volume":8423.636206891631,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008914943022,"close_raw":0.008943605354,"high_raw":0.009037777786,"low_raw":0.008879664693},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.008943605354,"high":0.00902958180415,"low":0.008935897727799999,"close":0.008987426703,"volume":8140.505752673042,"trade_count":273,"buy_count":159,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009018972227,"close_raw":0.008987426703,"high_raw":0.009060116704,"low_raw":0.008869090003},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.008987426703,"high":0.009034397653,"low":0.008939167751399999,"close":0.0090300383758,"volume":8177.71659159408,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008914910059,"close_raw":0.009077326681,"high_raw":0.009087575222,"low_raw":0.008890720905},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0090300383758,"high":0.009152069747700001,"low":0.0090188057949,"close":0.009148747506399999,"volume":8711.404554870453,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008999283535,"close_raw":0.009229803163,"high_raw":0.009229803163,"low_raw":0.008974687864},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.009148747506399999,"high":0.0092993056426,"low":0.009148747506399999,"close":0.009255299018,"volume":8791.597806695187,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009149755139,"close_raw":0.009255299018,"high_raw":0.009334953456,"low_raw":0.009143743666},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.009255299018,"high":0.0093900179593,"low":0.009255299018,"close":0.009379911921,"volume":8869.48035769434,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009250329619,"close_raw":0.009379911921,"high_raw":0.009425548784,"low_raw":0.009218469144},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.009379911921,"high":0.009442257505,"low":0.009351819198,"close":0.009437741109,"volume":8545.418791492126,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009388317553,"close_raw":0.00947687274,"high_raw":0.00947687274,"low_raw":0.009306439539},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.009437741109,"high":0.0094935281576,"low":0.0093908474608,"close":0.009418749118,"volume":8641.016098300468,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009398619291,"close_raw":0.009418749118,"high_raw":0.009517193918,"low_raw":0.009354158683},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.009418749118,"high":0.00959721692275,"low":0.009418749118,"close":0.009566798357,"volume":9036.577350407308,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009492418785,"close_raw":0.009566798357,"high_raw":0.009666852125,"low_raw":0.009407497153},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.009566798357,"high":0.009570016742850001,"low":0.0094721360078,"close":0.00949210212,"volume":8579.993806522598,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00949736366,"close_raw":0.00949210212,"high_raw":0.009592793319,"low_raw":0.009443819549},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.00949210212,"high":0.00966149797665,"low":0.00949210212,"close":0.009628773609,"volume":8469.339187345835,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009568542217,"close_raw":0.009628773609,"high_raw":0.009693389396,"low_raw":0.009463648764},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.009628773609,"high":0.009686486578,"low":0.009553250708,"close":0.009639730877,"volume":8372.606692851745,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009633149048,"close_raw":0.009639730877,"high_raw":0.009735459324,"low_raw":0.009514982154},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.009639730877,"high":0.0097358746009,"low":0.009639730877,"close":0.009710900027,"volume":8398.750062961984,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009713436052,"close_raw":0.009710900027,"high_raw":0.009755744124,"low_raw":0.009621457155},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.009710900027,"high":0.009792251242,"low":0.0096403570273,"close":0.009748400996,"volume":8256.686237563916,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009638524987,"close_raw":0.009748400996,"high_raw":0.009847062162,"low_raw":0.009604479696},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.009748400996,"high":0.009840063785,"low":0.009748400996,"close":0.009834386983,"volume":8240.571623508067,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009824279576,"close_raw":0.009834386983,"high_raw":0.009870478166,"low_raw":0.00972702685},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.009834386983,"high":0.0098554040855,"low":0.009761859997,"close":0.0098480865724,"volume":8543.838311238094,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009757533225,"close_raw":0.009882292531,"high_raw":0.009882292531,"low_raw":0.009741334694},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0098480865724,"high":0.009996112341,"low":0.009826871813,"close":0.009971186305,"volume":8475.250729203437,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009888492848,"close_raw":0.010045507776,"high_raw":0.010063664487,"low_raw":0.009799210398},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.009971186305,"high":0.010040401475450001,"low":0.0099368603072,"close":0.009977973111,"volume":8424.983431676259,"trade_count":280,"buy_count":163,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009964466983,"close_raw":0.009977973111,"high_raw":0.010063939715,"low_raw":0.009904278283},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.009977973111,"high":0.0100539131749,"low":0.009963835131450001,"close":0.0100517274466,"volume":8315.187763685231,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0100573778,"close_raw":0.010067145562,"high_raw":0.010073996692,"low_raw":0.009929666063},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0100517274466,"high":0.0101562338924,"low":0.0100221177484,"close":0.010145532528600001,"volume":8489.575228364478,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009993830216,"close_raw":0.010166771412,"high_raw":0.010178667339,"low_raw":0.009965265074},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.010145532528600001,"high":0.0102612537283,"low":0.01011648565485,"close":0.010198670229,"volume":9438.393469786606,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010168853473,"close_raw":0.010198670229,"high_raw":0.010288821544,"low_raw":0.010073536501},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.010198670229,"high":0.010330171377200001,"low":0.010198670229,"close":0.0103219247466,"volume":8780.03544222946,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0102794384,"close_raw":0.010412172154,"high_raw":0.010412172154,"low_raw":0.01019285802},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0103219247466,"high":0.0103748824269,"low":0.010236495183850001,"close":0.0102662019474,"volume":8455.397773061017,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010330601857,"close_raw":0.010262912159,"high_raw":0.01040390942,"low_raw":0.010193961757},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0102662019474,"high":0.0104056962126,"low":0.0102662019474,"close":0.0104016793206,"volume":8196.31115534107,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010345548431,"close_raw":0.010404648483,"high_raw":0.010436478158,"low_raw":0.010256292932},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0104016793206,"high":0.0104084540857,"low":0.010303085955,"close":0.010405363397799999,"volume":8455.916109254196,"trade_count":279,"buy_count":162,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010410923381,"close_raw":0.010440287765,"high_raw":0.010458605785,"low_raw":0.010273175925},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.010405363397799999,"high":0.010550487968,"low":0.010405363397799999,"close":0.010546805749,"volume":8551.039906905731,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01044366404,"close_raw":0.010583088348,"high_raw":0.010583088348,"low_raw":0.01036368057},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.010546805749,"high":0.01066562009515,"low":0.010546805749,"close":0.010599711208,"volume":8540.467716294012,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01050486686,"close_raw":0.010599711208,"high_raw":0.010696319898,"low_raw":0.010499193135},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.010599711208,"high":0.010729666088,"low":0.010599711208,"close":0.0107255719588,"volume":8825.941212324959,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010675812984,"close_raw":0.01074429045,"high_raw":0.010751902233,"low_raw":0.010601037258},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0107255719588,"high":0.010776732506,"low":0.010680105427,"close":0.010760118778,"volume":8617.276383409035,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010672271946,"close_raw":0.010760118778,"high_raw":0.010797730485,"low_raw":0.010646349458},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.010760118778,"high":0.010813398208299999,"low":0.0107007667045,"close":0.010763902909,"volume":8780.418177622172,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010765828167,"close_raw":0.010763902909,"high_raw":0.010845765277,"low_raw":0.010685824458},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.010763902909,"high":0.01090229767795,"low":0.010763902909,"close":0.0108817565346,"volume":8469.231247147865,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010843049669,"close_raw":0.010905239645,"high_raw":0.010924700544,"low_raw":0.010729873574},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0108817565346,"high":0.010977938327200001,"low":0.0108817565346,"close":0.0109742128104,"volume":8785.080279209236,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010825960715,"close_raw":0.010989298046,"high_raw":0.010989409375,"low_raw":0.010820641615},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0109742128104,"high":0.0110676822005,"low":0.0109668218476,"close":0.011063154316,"volume":8975.847959196926,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010909945073,"close_raw":0.011075135138,"high_raw":0.011085270237,"low_raw":0.010883977274},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.011063154316,"high":0.0111148848676,"low":0.011008517713200001,"close":0.011019592722799999,"volume":8754.730663870356,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011084245416,"close_raw":0.011010760603,"high_raw":0.011128638337,"low_raw":0.010963453694},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.011019592722799999,"high":0.0112082455931,"low":0.011019592722799999,"close":0.0112010498702,"volume":9228.717737293337,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011086986438,"close_raw":0.01124694648,"high_raw":0.01124694648,"low_raw":0.010990033864},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0112010498702,"high":0.011380717325200001,"low":0.0112010498702,"close":0.011318099433,"volume":8954.88008008942,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011173026309,"close_raw":0.011318099433,"high_raw":0.011424257063,"low_raw":0.011173026309},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.011318099433,"high":0.011490841256,"low":0.011318099433,"close":0.011484464259,"volume":8938.039702388807,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011390929947,"close_raw":0.011512741197,"high_raw":0.011532441163,"low_raw":0.011285383789},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.011484464259,"high":0.0115047028735,"low":0.011419780259,"close":0.011455248326,"volume":8644.837136878086,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011436041052,"close_raw":0.011455248326,"high_raw":0.011525794257,"low_raw":0.011370053961},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.011455248326,"high":0.0116080074984,"low":0.0114488163513,"close":0.011598092285799999,"volume":8911.424043566503,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011457329445,"close_raw":0.011636670331,"high_raw":0.011638492555,"low_raw":0.011384585972},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.011598092285799999,"high":0.01165350418835,"low":0.011555301449299999,"close":0.011560733015,"volume":8923.016186212712,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011559428636,"close_raw":0.011553177383,"high_raw":0.011679815918,"low_raw":0.011502174809},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.011560733015,"high":0.011673346184,"low":0.011560733015,"close":0.011633602385,"volume":8763.836746145858,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011621348181,"close_raw":0.011633602385,"high_raw":0.011693885469,"low_raw":0.011525436571},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.011633602385,"high":0.011683515605450001,"low":0.011596645837549999,"close":0.011679399681200001,"volume":8799.858119103998,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011562773246,"close_raw":0.011697428166,"high_raw":0.011704803444,"low_raw":0.011552004605},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.011679399681200001,"high":0.0117414123075,"low":0.011633347389549999,"close":0.011694104248,"volume":8636.550525238395,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011707830844,"close_raw":0.011694104248,"high_raw":0.0117642762,"low_raw":0.011582267297},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.011694104248,"high":0.011763185924,"low":0.011670201118,"close":0.01175618639,"volume":8660.951371887866,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011763363697,"close_raw":0.011792371773,"high_raw":0.011802906163,"low_raw":0.011646128299},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.01175618639,"high":0.01184734005385,"low":0.0117237361508,"close":0.011783542832,"volume":8750.27738497494,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011719047844,"close_raw":0.011783542832,"high_raw":0.01187161712,"low_raw":0.011680798312},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.011783542832,"high":0.011968145478450001,"low":0.011783542832,"close":0.011954832064799999,"volume":8729.343566837562,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011858457581,"close_raw":0.011998794355,"high_raw":0.011998794355,"low_raw":0.011724476456},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.011954832064799999,"high":0.011954832064799999,"low":0.01165854213925,"close":0.011912191857,"volume":8791.254584594473,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011931883183,"close_raw":0.011912191857,"high_raw":0.012024336259,"low_raw":0.011574285688},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.011912191857,"high":0.012040826299,"low":0.011912191857,"close":0.011934231677,"volume":8714.57820718329,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011984482869,"close_raw":0.011866224771,"high_raw":0.012089070365,"low_raw":0.011861431143},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.011934231677,"high":0.012068146798200001,"low":0.011934231677,"close":0.011993256492,"volume":8428.405711764932,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01194424325,"close_raw":0.011993256492,"high_raw":0.012094826649,"low_raw":0.011812436404},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.011993256492,"high":0.01215482416825,"low":0.011993256492,"close":0.012131530786,"volume":8451.6379480501,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012064114683,"close_raw":0.012205292341,"high_raw":0.01221146763,"low_raw":0.011950872508},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.012131530786,"high":0.012254423806799999,"low":0.012131530786,"close":0.012237539085,"volume":8486.20331328227,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012129590051,"close_raw":0.012299683559,"high_raw":0.012333410111,"low_raw":0.012111572139},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.012237539085,"high":0.0123989885752,"low":0.012237539085,"close":0.012386289986,"volume":8755.785224575138,"trade_count":290,"buy_count":178,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012296637018,"close_raw":0.012386289986,"high_raw":0.012468118937,"low_raw":0.012200298778},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.012386289986,"high":0.0128448869991,"low":0.012386289986,"close":0.012827043076,"volume":10746.115508502411,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012459589883,"close_raw":0.01285123737,"high_raw":0.012862260672,"low_raw":0.01234761092},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.012827043076,"high":0.01293596270025,"low":0.012826312904,"close":0.012886888778,"volume":8456.783464976104,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012772791241,"close_raw":0.012886888778,"high_raw":0.012971005976,"low_raw":0.012757946377},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.012886888778,"high":0.013075598952,"low":0.012886888778,"close":0.013065622053,"volume":8481.441749207395,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012966320127,"close_raw":0.013094443114,"high_raw":0.013099266242,"low_raw":0.012881632285},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.013065622053,"high":0.013136139500799998,"low":0.0130344115491,"close":0.013083914775,"volume":8554.133712552053,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013007388375,"close_raw":0.013083914775,"high_raw":0.013174884296,"low_raw":0.012991356806},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.013083914775,"high":0.0132561646401,"low":0.013083914775,"close":0.013252752650399999,"volume":8605.258026388216,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01316209019,"close_raw":0.013288091728,"high_raw":0.013298596937,"low_raw":0.013083719957},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.013252752650399999,"high":0.013334151476,"low":0.0132321680322,"close":0.013251849315,"volume":8353.342837733342,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013206004165,"close_raw":0.013251849315,"high_raw":0.013390519692,"low_raw":0.013206004165},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.013251849315,"high":0.01346656186945,"low":0.013251849315,"close":0.0134413892658,"volume":8693.989459425205,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013333175396,"close_raw":0.013487286606,"high_raw":0.01349725973,"low_raw":0.01321995139},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0134413892658,"high":0.0135027940921,"low":0.013400395640799999,"close":0.013496651089,"volume":8436.599019555628,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013409005534,"close_raw":0.013496651089,"high_raw":0.013548177489,"low_raw":0.013375274979},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.013496651089,"high":0.0135822317202,"low":0.0134510894846,"close":0.013578094336,"volume":2406.426004362571,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013494975615,"close_raw":0.013578094336,"high_raw":0.013669055336,"low_raw":0.013397810072},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.013578094336,"high":0.013705735464,"low":0.013578094336,"close":0.013673926784,"volume":2439.321465659257,"trade_count":167,"buy_count":109,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01366087868,"close_raw":0.013673926784,"high_raw":0.013754168842,"low_raw":0.013591311956},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.013673926784,"high":0.0137193627855,"low":0.013625482642,"close":0.013717175624,"volume":2447.233818779719,"trade_count":173,"buy_count":113,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013579245252,"close_raw":0.01372479924,"high_raw":0.013735054668,"low_raw":0.01357089865},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.013717175624,"high":0.01385551486485,"low":0.01368157757675,"close":0.013793899175,"volume":2462.125260149354,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013729041043,"close_raw":0.013793899175,"high_raw":0.013888380851,"low_raw":0.013615704298},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.013793899175,"high":0.013875707692450001,"low":0.0137434865012,"close":0.013833287957,"volume":2674.45291473994,"trade_count":174,"buy_count":119,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013875665949,"close_raw":0.013833287957,"high_raw":0.013909803509,"low_raw":0.013669300892},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.013833287957,"high":0.0138360250586,"low":0.013733273791049999,"close":0.013760291947,"volume":2722.6012544705,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013848019366,"close_raw":0.013760291947,"high_raw":0.013872081439,"low_raw":0.013662755378},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.013760291947,"high":0.0139796420445,"low":0.013760291947,"close":0.013943215275,"volume":2803.074357296511,"trade_count":175,"buy_count":119,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013845010427,"close_raw":0.013943215275,"high_raw":0.014026216375,"low_raw":0.013743408167},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.013943215275,"high":0.0141223799802,"low":0.013943215275,"close":0.0141060324876,"volume":2800.686179152178,"trade_count":176,"buy_count":120,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014028041595,"close_raw":0.014181027004,"high_raw":0.014181027004,"low_raw":0.013954617227},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0141060324876,"high":0.014369516033,"low":0.0141060324876,"close":0.0143482787848,"volume":3334.288889895074,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014084274036,"close_raw":0.014462766206,"high_raw":0.014469060522,"low_raw":0.014072183875},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0143482787848,"high":0.0146844830084,"low":0.0143482787848,"close":0.014674743289,"volume":2623.138804398219,"trade_count":166,"buy_count":109,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014463079053,"close_raw":0.01470672218,"high_raw":0.014729619117,"low_raw":0.014379890764},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.014674743289,"high":0.014869903246600001,"low":0.014657144811,"close":0.0146784617682,"volume":2385.228550295509,"trade_count":157,"buy_count":99,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014700865151,"close_raw":0.014635042743,"high_raw":0.014934365691,"low_raw":0.014615461407},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0146784617682,"high":0.014950589839799999,"low":0.0146784617682,"close":0.014938017958600001,"volume":2090.690174736128,"trade_count":134,"buy_count":80,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014702796295,"close_raw":0.014973571845,"high_raw":0.015008894677,"low_raw":0.014623107418},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.014938017958600001,"high":0.0151063457078,"low":0.014938017958600001,"close":0.014990971522,"volume":2026.112856968171,"trade_count":131,"buy_count":75,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014933159314,"close_raw":0.014990971522,"high_raw":0.015158922272,"low_raw":0.014856893032},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.014990971522,"high":0.015075409438299998,"low":0.01494605927335,"close":0.015033346572,"volume":1996.757096433022,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015078786115,"close_raw":0.015033346572,"high_raw":0.015103701692,"low_raw":0.014911194588},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.015033346572,"high":0.0151128459708,"low":0.014989460095700001,"close":0.015021491936,"volume":2194.97023484483,"trade_count":145,"buy_count":86,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014938898912,"close_raw":0.015021491936,"high_raw":0.015139702438,"low_raw":0.01489270023},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.015021491936,"high":0.01514260854645,"low":0.015021491936,"close":0.015119602194,"volume":2174.209353587462,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015111112451,"close_raw":0.015119602194,"high_raw":0.015164179798,"low_raw":0.014998227881},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.015119602194,"high":0.015119602194,"low":0.01492151478815,"close":0.015012213774,"volume":2500.501150370233,"trade_count":140,"buy_count":82,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015027323705,"close_raw":0.015012213774,"high_raw":0.015139244027,"low_raw":0.014891854119},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.015012213774,"high":0.0150738839657,"low":0.0149357259858,"close":0.015063016283,"volume":2177.148983444238,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015013873583,"close_raw":0.015063016283,"high_raw":0.015087400191,"low_raw":0.01489956333},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.015063016283,"high":0.015063016283,"low":0.014916113333299999,"close":0.01495297642,"volume":2203.93430793475,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015053206872,"close_raw":0.01495297642,"high_raw":0.015074402836,"low_raw":0.014884052221},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.01495297642,"high":0.0151009387796,"low":0.01495297642,"close":0.015014207586,"volume":2131.269317855248,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015046941917,"close_raw":0.015014207586,"high_raw":0.015114665903,"low_raw":0.014953215424},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.015014207586,"high":0.0151365996637,"low":0.015014207586,"close":0.015094231267,"volume":1856.857640984945,"trade_count":126,"buy_count":69,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015101969093,"close_raw":0.015094231267,"high_raw":0.015176731728,"low_raw":0.0150156427},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.015094231267,"high":0.0152001951233,"low":0.015067601270200001,"close":0.015178931480399999,"volume":2574.616441083103,"trade_count":163,"buy_count":108,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015029634795,"close_raw":0.015220582039,"high_raw":0.015222306249,"low_raw":0.015029634795},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.015178931480399999,"high":0.0153804589813,"low":0.015178931480399999,"close":0.015236766770600001,"volume":2857.243063746393,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015226921754,"close_raw":0.015187721091,"high_raw":0.015402606673,"low_raw":0.015131477728},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.015236766770600001,"high":0.0153535616111,"low":0.0152342504037,"close":0.015308818844,"volume":2704.498775122464,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015280645323,"close_raw":0.015308818844,"high_raw":0.015400962501,"low_raw":0.015179697123},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.015308818844,"high":0.0155479256221,"low":0.015308818844,"close":0.015508980116,"volume":2826.780300687453,"trade_count":169,"buy_count":115,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015401855372,"close_raw":0.015508980116,"high_raw":0.015584853486,"low_raw":0.015286715848},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.015508980116,"high":0.0156396502829,"low":0.015473571953899999,"close":0.0156290337066,"volume":2897.658905007079,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015412073448,"close_raw":0.015660322121,"high_raw":0.015665065687,"low_raw":0.015412073448},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0156290337066,"high":0.0157586689494,"low":0.0156290337066,"close":0.0157478798372,"volume":2769.247566414058,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015662818916,"close_raw":0.015779066114,"high_raw":0.015784377083,"low_raw":0.015560974779},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0157478798372,"high":0.015898366862,"low":0.0157478798372,"close":0.015853499614,"volume":3090.59107010272,"trade_count":176,"buy_count":117,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015777835529,"close_raw":0.015853499614,"high_raw":0.015949585122,"low_raw":0.015680444381},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.015853499614,"high":0.01614859311755,"low":0.015853499614,"close":0.0161436381742,"volume":2784.889519006749,"trade_count":168,"buy_count":111,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952261611,"close_raw":0.01620211374,"high_raw":0.016202220141,"low_raw":0.015857238441},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0161436381742,"high":0.016552108467,"low":0.0161436381742,"close":0.016518782823,"volume":3383.766069635516,"trade_count":174,"buy_count":121,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016110339809,"close_raw":0.016518782823,"high_raw":0.023623911402,"low_raw":0.016110339809},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.016518782823,"high":0.0169239007227,"low":0.016518782823,"close":0.016878756347,"volume":4325.711034614964,"trade_count":189,"buy_count":130,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016610690671,"close_raw":0.017038777483,"high_raw":0.01716163114,"low_raw":0.016470127388},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.016878756347,"high":0.0176250143585,"low":0.016878756347,"close":0.017530107913,"volume":3697.669982379806,"trade_count":183,"buy_count":125,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017143998053,"close_raw":0.017530107913,"high_raw":0.017677532661,"low_raw":0.017044144104},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.017530107913,"high":0.017899855615,"low":0.017530107913,"close":0.017889338135,"volume":5726.669649747684,"trade_count":209,"buy_count":136,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017638292884,"close_raw":0.017935968512,"high_raw":0.017972581622,"low_raw":0.017358994978},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.017889338135,"high":0.01800101916365,"low":0.017822911466700002,"close":0.0179823370176,"volume":9054.725726924553,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01795775687,"close_raw":0.017999570734,"high_raw":0.01806899685,"low_raw":0.017724857},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0179823370176,"high":0.0182970376797,"low":0.0179823370176,"close":0.0182867636572,"volume":9685.549932350945,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017923465075,"close_raw":0.018405156712,"high_raw":0.018408314647,"low_raw":0.017830721444},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0182867636572,"high":0.018455943833599997,"low":0.0182805627683,"close":0.018347512738,"volume":9135.574808101725,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018282242184,"close_raw":0.018347512738,"high_raw":0.01857296956,"low_raw":0.018184942488},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.018347512738,"high":0.0189719294103,"low":0.018347512738,"close":0.018926785641,"volume":10533.212367743416,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018469546256,"close_raw":0.018926785641,"high_raw":0.019065960556,"low_raw":0.018358737591},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.018926785641,"high":0.0190392257215,"low":0.0188705135295,"close":0.019027989518,"volume":8753.228747967727,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018819856132,"close_raw":0.019051848338,"high_raw":0.019090025305,"low_raw":0.018775398444},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.019027989518,"high":0.0192694329888,"low":0.01902225559445,"close":0.019214418534,"volume":2785.215524573219,"trade_count":84,"buy_count":49,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019055690405,"close_raw":0.019214418534,"high_raw":0.019336263236,"low_raw":0.01894944012},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.019214418534,"high":0.019498344052799998,"low":0.019214418534,"close":0.019379713966,"volume":5972.846697337472,"trade_count":192,"buy_count":113,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019491520802,"close_raw":0.019379713966,"high_raw":0.0195276546,"low_raw":0.01933014662},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.019379713966,"high":0.01963475616475,"low":0.019379713966,"close":0.019535057387,"volume":8566.480849225836,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019494693977,"close_raw":0.019535057387,"high_raw":0.019710354973,"low_raw":0.019343582448},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.019535057387,"high":0.019535057387,"low":0.019355992359,"close":0.019358944238,"volume":8427.715713923988,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019447951065,"close_raw":0.019336683721,"high_raw":0.019562443223,"low_raw":0.019331075042},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.019358944238,"high":0.0197614851138,"low":0.019358944238,"close":0.0197549181256,"volume":9011.644966593378,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019447028822,"close_raw":0.019761562755,"high_raw":0.019782579302,"low_raw":0.019318631724},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0197549181256,"high":0.0198222725162,"low":0.0196895518264,"close":0.019743336196,"volume":8964.91476130942,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019770585757,"close_raw":0.019743336196,"high_raw":0.019855577825,"low_raw":0.01963636218},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.019743336196,"high":0.01988335131775,"low":0.019735153195549998,"close":0.019781864497,"volume":9128.541764220188,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019856962841,"close_raw":0.019781864497,"high_raw":0.01994762559,"low_raw":0.019642372651},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.019781864497,"high":0.020450177629150003,"low":0.019781864497,"close":0.0200325038164,"volume":11697.147144664157,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019903085142,"close_raw":0.02048321848,"high_raw":0.020617089701,"low_raw":0.019769075953},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0200325038164,"high":0.020665158650450002,"low":0.0200325038164,"close":0.020653991614,"volume":8646.452890344497,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020595847448,"close_raw":0.020653991614,"high_raw":0.020691796421,"low_raw":0.0204352791},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.020653991614,"high":0.020653991614,"low":0.0204481120382,"close":0.020573145295,"volume":8716.017272186902,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020517124596,"close_raw":0.020573145295,"high_raw":0.020669928907,"low_raw":0.020399992019},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.020573145295,"high":0.0206394875328,"low":0.0204831574558,"close":0.020529359479,"volume":8811.578527349531,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020579916527,"close_raw":0.020529359479,"high_raw":0.020661204983,"low_raw":0.020446402161},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.020529359479,"high":0.020729883552599998,"low":0.020529359479,"close":0.020720566778,"volume":8833.960524129106,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020654304353,"close_raw":0.020720566778,"high_raw":0.020762890614,"low_raw":0.020509097749},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.020720566778,"high":0.02072449129225,"low":0.0205874663505,"close":0.020687572997,"volume":8787.518843540569,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020721083449,"close_raw":0.020687572997,"high_raw":0.020748636001,"low_raw":0.020560813925},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.020687572997,"high":0.0208149665135,"low":0.020643400064200002,"close":0.0208001002644,"volume":8744.061034651542,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020564190247,"close_raw":0.020881944782,"high_raw":0.020885467378,"low_raw":0.020559014522},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0208001002644,"high":0.0211313725176,"low":0.0208001002644,"close":0.021121704971,"volume":9801.961716096344,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020750594882,"close_raw":0.021135313642,"high_raw":0.021171957405,"low_raw":0.020717339597},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.021121704971,"high":0.0211245360366,"low":0.0209625887662,"close":0.021001523471,"volume":8951.256946644822,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021010330627,"close_raw":0.021001523471,"high_raw":0.021171740813,"low_raw":0.020912635666},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.021001523471,"high":0.021305245567700002,"low":0.021001523471,"close":0.02121660121,"volume":8915.523115211801,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021128798758,"close_raw":0.02121660121,"high_raw":0.021345478684,"low_raw":0.021009087654},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.02121660121,"high":0.0215624043178,"low":0.02121660121,"close":0.021546914811,"volume":9166.560417392908,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021217536798,"close_raw":0.021577324548,"high_raw":0.021606628188,"low_raw":0.021195002536},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.021546914811,"high":0.0216755824061,"low":0.02152558499,"close":0.0216720669122,"volume":8822.803494206213,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021580835645,"close_raw":0.021677118027,"high_raw":0.021717165567,"low_raw":0.021432633668},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0216720669122,"high":0.021732312391900002,"low":0.02154956175945,"close":0.02164262712,"volume":8835.614305899227,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021670968889,"close_raw":0.02164262712,"high_raw":0.021794303137,"low_raw":0.021467371568},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.02164262712,"high":0.022118806215599997,"low":0.02164262712,"close":0.021987453447,"volume":11357.20377705709,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021756892046,"close_raw":0.021987453447,"high_raw":0.022202855865,"low_raw":0.021624121413},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.021987453447,"high":0.0223838913858,"low":0.021987453447,"close":0.022373670661400002,"volume":9053.396046400441,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022123685459,"close_raw":0.02244660474,"high_raw":0.02246689142,"low_raw":0.021984821118}]