[{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0069130929684,"high":0.0072852688424,"low":0.0068317297513999994,"close":0.007270191525600001,"volume":106564.70782012925,"trade_count":3170,"buy_count":2822,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0701338e-5,"close_raw":0.007349797602,"high_raw":0.00735367745,"low_raw":4.0701338e-5},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.007270191525600001,"high":0.007755791859,"low":0.007270191525600001,"close":0.007721924333,"volume":9099.541950026602,"trade_count":2245,"buy_count":1649,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0073532012,"close_raw":0.007865435641,"high_raw":0.00786595971,"low_raw":0.007321538084},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.007721924333,"high":0.00835781460555,"low":0.007721924333,"close":0.0083520781558,"volume":9270.925497817145,"trade_count":2274,"buy_count":1681,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007819593159,"close_raw":0.008426204227,"high_raw":0.008427121039,"low_raw":0.007814245283},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.0083520781558,"high":0.0093077306428,"low":0.0083520781558,"close":0.009275426635,"volume":11369.741975334946,"trade_count":2054,"buy_count":1699,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008424687568,"close_raw":0.009463333517,"high_raw":0.009463333517,"low_raw":0.008384163155},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.009275426635,"high":0.009804461817399999,"low":0.009275426635,"close":0.0097869351862,"volume":8797.345643744029,"trade_count":1234,"buy_count":995,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009427244281,"close_raw":0.00987027784,"high_raw":0.00987027784,"low_raw":0.009409482502},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.0097869351862,"high":0.010655384110049999,"low":0.0097869351862,"close":0.0106077683554,"volume":12399.5372657931,"trade_count":189,"buy_count":123,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009820605617,"close_raw":0.010728673606,"high_raw":0.010730787071,"low_raw":0.009820605617},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.0106077683554,"high":0.011286646254149999,"low":0.0106077683554,"close":0.011243070442600001,"volume":11191.886008033385,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010736473875,"close_raw":0.011381731644,"high_raw":0.011381731644,"low_raw":0.010720621128},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.011243070442600001,"high":0.0118868636814,"low":0.011243070442600001,"close":0.0118708161606,"volume":10812.992575237404,"trade_count":182,"buy_count":121,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011391254783,"close_raw":0.011933927823,"high_raw":0.011966861161,"low_raw":0.01135717936},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.0118708161606,"high":0.012440459755,"low":0.0118708161606,"close":0.012427566507,"volume":10306.006612535044,"trade_count":182,"buy_count":119,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011973213509,"close_raw":0.012507758987,"high_raw":0.012546524605,"low_raw":0.011935340209},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.012427566507,"high":0.0130941880766,"low":0.012427566507,"close":0.013035152082,"volume":10240.046059522056,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012545853539,"close_raw":0.0132496072,"high_raw":0.0132496072,"low_raw":0.012507980233},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.013035152082,"high":0.01371019282515,"low":0.013035152082,"close":0.0136652661644,"volume":10399.214481954183,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013247283011,"close_raw":0.013833936875,"high_raw":0.013833936875,"low_raw":0.013186319871},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.0136652661644,"high":0.014378617289950001,"low":0.0136652661644,"close":0.0143333085744,"volume":9595.571763339207,"trade_count":181,"buy_count":121,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013844825232,"close_raw":0.014502556537,"high_raw":0.014513120622,"low_raw":0.013797706523}]