[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0034132368908000002,"high":0.0034879491896,"low":0.0034075792572,"close":0.0034856569186,"volume":11144.018843758635,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003409836859,"close_raw":0.00368873093,"high_raw":0.003701762771,"low_raw":0.0033945049},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0034856569186,"high":0.0037450380068000002,"low":0.0034856569186,"close":0.003739719436,"volume":8560.006884732958,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003742179931,"close_raw":0.003739719436,"high_raw":0.003753819603,"low_raw":0.003674592241},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.003739719436,"high":0.0037867169758,"low":0.0037067763214,"close":0.003734057853,"volume":8697.798918568671,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003741292402,"close_raw":0.003734057853,"high_raw":0.003797091763,"low_raw":0.003684198874},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.003734057853,"high":0.0037892076416,"low":0.0037159556854,"close":0.003771340607,"volume":8774.318668669184,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003790310352,"close_raw":0.003771340607,"high_raw":0.003800348986,"low_raw":0.003697127203},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.003771340607,"high":0.00378255623425,"low":0.003716261629,"close":0.003780116214,"volume":8616.328159946392,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003713528743,"close_raw":0.003785515019,"high_raw":0.003790592584,"low_raw":0.003705188378},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003780116214,"high":0.0037864205825,"low":0.0037263642175,"close":0.00373348446,"volume":8467.673448412279,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003727371236,"close_raw":0.00373348446,"high_raw":0.003796052445,"low_raw":0.00371811214},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00373348446,"high":0.003784352912,"low":0.003721016414,"close":0.003764677221,"volume":8667.114616813637,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003788918462,"close_raw":0.003764677221,"high_raw":0.003789431676,"low_raw":0.00370502042},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003764677221,"high":0.003764677221,"low":0.0036903654083000003,"close":0.003747141917,"volume":8661.168332224846,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003705680416,"close_raw":0.003747141917,"high_raw":0.003762782225,"low_raw":0.003677914945},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003747141917,"high":0.00375466807075,"low":0.003694687643,"close":0.003753916314,"volume":8609.269403600285,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003750103726,"close_raw":0.003754164863,"high_raw":0.003759429176,"low_raw":0.003684609888},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003753916314,"high":0.003753916314,"low":0.0036914353868000003,"close":0.003693417261,"volume":8386.973731863083,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00375560578,"close_raw":0.00368971431,"high_raw":0.003758939032,"low_raw":0.003684938542},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.003693417261,"high":0.0037657437922,"low":0.0036928278804,"close":0.003762044397,"volume":8788.479335038386,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003744233794,"close_raw":0.003768982751,"high_raw":0.003776260068,"low_raw":0.003684212702},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003762044397,"high":0.003797451496,"low":0.00373395507,"close":0.003751874575,"volume":8547.715682362086,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00371209494,"close_raw":0.003751874575,"high_raw":0.003809278976,"low_raw":0.003704597243},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003751874575,"high":0.0038298475906,"low":0.0037505523636,"close":0.00382432926,"volume":8684.336916892884,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003808115648,"close_raw":0.00382432926,"high_raw":0.003842121555,"low_raw":0.003741793022},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00382432926,"high":0.00382432926,"low":2.30184138e-5,"close":2.30184138e-5,"volume":89289.34525461246,"trade_count":289,"buy_count":47,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003826677778,"close_raw":2.225143e-6,"high_raw":0.003826677778,"low_raw":2.154687e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.30184138e-5,"high":2.30184138e-5,"low":2.3474847000000004e-6,"close":2.4768813e-6,"volume":168.722785374785,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.340296e-6,"close_raw":2.586445e-6,"high_raw":2.647798e-6,"low_raw":2.340296e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.4768813e-6,"high":2.6491287999999996e-6,"low":2.4768813e-6,"close":2.6491287999999996e-6,"volume":12.064383375634,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.615153e-6,"close_raw":2.650917e-6,"high_raw":2.650917e-6,"low_raw":2.615153e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.6491287999999996e-6,"high":2.6491287999999996e-6,"low":2.547131e-6,"close":2.547131e-6,"volume":0.000625352962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.547131e-6,"close_raw":2.547131e-6,"high_raw":2.547131e-6,"low_raw":2.547131e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.547131e-6,"high":2.559955e-6,"low":2.547131e-6,"close":2.559955e-6,"volume":1.402754141816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.559955e-6,"close_raw":2.559955e-6,"high_raw":2.559955e-6,"low_raw":2.559955e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.559955e-6,"high":2.559955e-6,"low":2.501205e-6,"close":2.501205e-6,"volume":119.114129386736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.501205e-6,"close_raw":2.501205e-6,"high_raw":2.501205e-6,"low_raw":2.501205e-6}]