[{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.00038047840960000003,"high":0.0004024441416,"low":0.0003790871068,"close":0.000399531213,"volume":12562.769296921464,"trade_count":125,"buy_count":85,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318188472,"close_raw":0.000408684335,"high_raw":0.000410297981,"low_raw":0.000318188472},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.000399531213,"high":0.000399531213,"low":0.0002269151248,"close":0.000230296894,"volume":75520.3738552998,"trade_count":1115,"buy_count":766,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408407958,"close_raw":0.000230296894,"high_raw":0.000420351597,"low_raw":0.000220373947},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.000230296894,"high":0.0002426046984,"low":0.0002295287329,"close":0.00024213150780000002,"volume":69170.20206111818,"trade_count":1162,"buy_count":794,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229358235,"close_raw":0.000252348342,"high_raw":0.000253421755,"low_raw":0.000225673535},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.00024213150780000002,"high":0.0002589934181,"low":0.00024213150780000002,"close":0.000253318739,"volume":67283.84275648146,"trade_count":1135,"buy_count":768,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252053216,"close_raw":0.000253318739,"high_raw":0.000262067281,"low_raw":0.000243984661},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.000253318739,"high":0.000253318739,"low":0.0002397130949,"close":0.000241665786,"volume":65997.96005159286,"trade_count":1138,"buy_count":730,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251420342,"close_raw":0.000241665786,"high_raw":0.000253120295,"low_raw":0.00023615411},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.000241665786,"high":0.00024236379780000002,"low":0.00023665687440000002,"close":0.000241575704,"volume":61860.50336081423,"trade_count":1098,"buy_count":678,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240536456,"close_raw":0.000241575704,"high_raw":0.000245416581,"low_raw":0.000231281794},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.000241575704,"high":0.0002425431307,"low":0.0002372695371,"close":0.000241675985,"volume":57662.483991432855,"trade_count":1034,"buy_count":603,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240381592,"close_raw":0.000241675985,"high_raw":0.000245680069,"low_raw":0.000232253011},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.000241675985,"high":0.00024785661025,"low":0.0002403719575,"close":0.000240946816,"volume":59139.31410761491,"trade_count":1106,"buy_count":643,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240144955,"close_raw":0.000238784706,"high_raw":0.000250343953,"low_raw":0.000236181314},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.000240946816,"high":0.000240946816,"low":0.0002307010475,"close":0.000236884876,"volume":61128.87223082463,"trade_count":1076,"buy_count":580,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238158146,"close_raw":0.000238183689,"high_raw":0.000241017226,"low_raw":0.000224655414},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.000236884876,"high":0.00024277710375,"low":0.000236884876,"close":0.00023838301,"volume":57654.14720536638,"trade_count":1069,"buy_count":597,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237364025,"close_raw":0.00023379948,"high_raw":0.000246866376,"low_raw":0.000231865132},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.00023838301,"high":0.00023838301,"low":0.00022646921719999999,"close":0.0002332876,"volume":68851.08646940989,"trade_count":1106,"buy_count":546,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234505749,"close_raw":0.0002332876,"high_raw":0.000243411428,"low_raw":0.000221872859}]