[{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.405210953469,"high":0.405210953469,"low":0.302782851567,"close":0.302782851567,"volume":141.451168661292,"trade_count":59,"buy_count":49,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.8578430893,"close_raw":0.094857464774,"high_raw":0.868087333983,"low_raw":0.070360663489},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.302782851567,"high":0.302782851567,"low":0.057737089912,"close":0.057737089912,"volume":5.639450219475,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068782659781,"close_raw":0.057737089912,"high_raw":0.068782659781,"low_raw":0.057182344134},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.057737089912,"high":0.26165381314,"low":0.057737089912,"close":0.26165381314,"volume":106.843482626885,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072344721921,"close_raw":0.205571065832,"high_raw":0.3828590312,"low_raw":0.071495524868},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.26165381314,"high":0.26165381314,"low":0.098933291757,"close":0.098933291757,"volume":30.111978796616,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13114555807,"close_raw":0.098933291757,"high_raw":0.13114555807,"low_raw":0.07309151249},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.098933291757,"high":0.1342370047174,"low":0.098933291757,"close":0.11493765879460001,"volume":6.514150449566,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135309190602,"close_raw":0.11386547291,"high_raw":0.135309190602,"low_raw":0.11386547291},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.11493765879460001,"high":0.2517564489866,"low":0.11493765879460001,"close":0.2517564489866,"volume":25.85730573199,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107384113486,"close_raw":0.253035866407,"high_raw":0.253035866407,"low_raw":0.107384113486},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.2517564489866,"high":0.259704315491,"low":0.2517564489866,"close":0.259704315491,"volume":0.264142556284,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.259704315491,"close_raw":0.259704315491,"high_raw":0.259704315491,"low_raw":0.259704315491},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.259704315491,"high":0.26761663135520003,"low":0.2507423184728,"close":0.26761663135520003,"volume":5.487055953157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.249804856646,"close_raw":0.268554093182,"high_raw":0.268554093182,"low_raw":0.249804856646},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.26761663135520003,"high":0.625200901432,"low":0.26761663135520003,"close":0.625200901432,"volume":56.799395701717,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.494415309555,"close_raw":0.625200901432,"high_raw":0.699584215483,"low_raw":0.494415309555},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.625200901432,"high":0.625200901432,"low":0.32231536750245,"close":0.32231536750245,"volume":29.31767312165,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.580203114112,"close_raw":0.317920646808,"high_raw":0.580203114112,"low_raw":0.317920646808},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.32231536750245,"high":0.351143375817,"low":0.32231536750245,"close":0.351143375817,"volume":2.259417496451,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.351143375817,"close_raw":0.351143375817,"high_raw":0.351143375817,"low_raw":0.351143375817},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.351143375817,"high":0.351143375817,"low":0.328338067835,"close":0.328338067835,"volume":5.257525920376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.328338067835,"close_raw":0.328338067835,"high_raw":0.328338067835,"low_raw":0.328338067835},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.328338067835,"high":0.328338067835,"low":0.18885651887385,"close":0.18885651887385,"volume":15.946600560954,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.271966457029,"close_raw":0.18536903772,"high_raw":0.271966457029,"low_raw":0.18536903772},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.18885651887385,"high":0.18885651887385,"low":0.177886925633,"close":0.177886925633,"volume":3.024077735777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177886925633,"close_raw":0.177886925633,"high_raw":0.177886925633,"low_raw":0.177886925633},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.177886925633,"high":0.177886925633,"low":0.14475864881870001,"close":0.14475864881870001,"volume":3.517230170227,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.157117619454,"close_raw":0.14410817668,"high_raw":0.157117619454,"low_raw":0.14410817668},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.14475864881870001,"high":0.14475864881870001,"low":0.127260316444,"close":0.127260316444,"volume":1.732363279149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127260316444,"close_raw":0.127260316444,"high_raw":0.127260316444,"low_raw":0.127260316444},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.127260316444,"high":0.15062610964485001,"low":0.127260316444,"close":0.15062610964485001,"volume":4.543987887476,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134114257321,"close_raw":0.151495154504,"high_raw":0.151495154504,"low_raw":0.134114257321},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.15062610964485001,"high":0.15062610964485001,"low":0.138359933247,"close":0.138359933247,"volume":1.914493946508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.138359933247,"close_raw":0.138359933247,"high_raw":0.138359933247,"low_raw":0.138359933247},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.138359933247,"high":0.138359933247,"low":0.126487983229,"close":0.126487983229,"volume":1.264879832297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.126487983229,"close_raw":0.126487983229,"high_raw":0.126487983229,"low_raw":0.126487983229},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.126487983229,"high":0.1812555565999,"low":0.126487983229,"close":0.1812555565999,"volume":15.044598603164,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.138380577105,"close_raw":0.185329947263,"high_raw":0.185329947263,"low_raw":0.138380577105},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.1812555565999,"high":0.2086676563594,"low":0.1753617699346,"close":0.1753617699346,"volume":7.256270780423,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210517983383,"close_raw":0.173511442911,"high_raw":0.210517983383,"low_raw":0.173511442911},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.1753617699346,"high":0.1753617699346,"low":0.120275345512,"close":0.120275345512,"volume":9.182377626308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120275345512,"close_raw":0.120275345512,"high_raw":0.120275345512,"low_raw":0.120275345512},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.120275345512,"high":0.259632968784,"low":0.120275345512,"close":0.259632968784,"volume":55.576991740027,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.200894019962,"close_raw":0.259632968784,"high_raw":0.550107573283,"low_raw":0.200894019962},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.259632968784,"high":0.622918144832,"low":0.259632968784,"close":0.27738888539059997,"volume":39.359783871484,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.661849656505,"close_raw":0.252926149463,"high_raw":0.661849656505,"low_raw":0.252926149463},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.27738888539059997,"high":0.27738888539059997,"low":0.177470755912,"close":0.177470755912,"volume":8.873537795627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177470755912,"close_raw":0.177470755912,"high_raw":0.177470755912,"low_raw":0.177470755912},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.177470755912,"high":0.177470755912,"low":0.154112850728,"close":0.154112850728,"volume":2.573202697059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.154112850728,"close_raw":0.154112850728,"high_raw":0.154112850728,"low_raw":0.154112850728},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.154112850728,"high":0.154112850728,"low":0.092739355265,"close":0.092739355265,"volume":21.24297864293,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.135779010722,"close_raw":0.092739355265,"high_raw":0.135779010722,"low_raw":0.071405474167},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.092739355265,"high":0.092739355265,"low":0.082756201724,"close":0.082756201724,"volume":5.115770349355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.082756201724,"close_raw":0.082756201724,"high_raw":0.082756201724,"low_raw":0.082756201724},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.082756201724,"high":0.098847549983,"low":0.082756201724,"close":0.098847549983,"volume":9.400069952549,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.098847549983,"close_raw":0.098847549983,"high_raw":0.098847549983,"low_raw":0.098847549983},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.098847549983,"high":0.1111744644,"low":0.098847549983,"close":0.1111744644,"volume":5.347491737655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1111744644,"close_raw":0.1111744644,"high_raw":0.1111744644,"low_raw":0.1111744644},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.1111744644,"high":0.112535708547,"low":0.1111744644,"close":0.112535708547,"volume":2.87478015462,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.112535708547,"close_raw":0.112535708547,"high_raw":0.112535708547,"low_raw":0.112535708547},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.112535708547,"high":0.12321001754,"low":0.112535708547,"close":0.12321001754,"volume":1.35531019294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12321001754,"close_raw":0.12321001754,"high_raw":0.12321001754,"low_raw":0.12321001754},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.12321001754,"high":0.12321001754,"low":0.11087012699,"close":0.11087012699,"volume":1.567188396027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11087012699,"close_raw":0.11087012699,"high_raw":0.11087012699,"low_raw":0.11087012699},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.11087012699,"high":0.11087012699,"low":0.09232237825,"close":0.09232237825,"volume":3.563199871739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09232237825,"close_raw":0.09232237825,"high_raw":0.09232237825,"low_raw":0.09232237825}]