[{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.049803589799,"high":0.05141148834475,"low":0.048046438816300004,"close":0.051346807709,"volume":291275.4530056363,"trade_count":998,"buy_count":969,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0087773e-5,"close_raw":0.051728243419,"high_raw":0.051728243419,"low_raw":4.0087773e-5},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.051346807709,"high":0.055879115680199994,"low":0.051346807709,"close":0.055622758253599996,"volume":24182.75260916709,"trade_count":3389,"buy_count":3328,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051783874669,"close_raw":0.056496650299,"high_raw":0.056548056816,"low_raw":0.051398202027},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.055622758253599996,"high":0.060053660952300005,"low":0.055622758253599996,"close":0.059850154599400004,"volume":24331.976080903023,"trade_count":3387,"buy_count":3321,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056483534861,"close_raw":0.060844159733,"high_raw":0.060870907585,"low_raw":0.05624455016},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.059850154599400004,"high":0.0646581885609,"low":0.059850154599400004,"close":0.0644607650078,"volume":24174.41690405532,"trade_count":3327,"buy_count":3262,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060851773704,"close_raw":0.065547023219,"high_raw":0.065562141669,"low_raw":0.060471288856},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0644607650078,"high":0.06965697628060001,"low":0.0644607650078,"close":0.06947192372760001,"volume":24666.72553578569,"trade_count":3330,"buy_count":3266,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065546321406,"close_raw":0.070598152947,"high_raw":0.07061951406,"low_raw":0.065150105616},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.06947192372760001,"high":0.0742080787596,"low":0.06947192372760001,"close":0.07407631269239999,"volume":22950.120879511236,"trade_count":3376,"buy_count":3311,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070598062337,"close_raw":0.07486876505,"high_raw":0.07486892846,"low_raw":0.070313586117},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.07407631269239999,"high":0.07863908585425,"low":0.07407631269239999,"close":0.078422346291,"volume":23236.438588375237,"trade_count":3332,"buy_count":3262,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074866512087,"close_raw":0.07954160376,"high_raw":0.079550943926,"low_raw":0.07435560288},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.078422346291,"high":0.0838368455145,"low":0.078422346291,"close":0.083489526985,"volume":22978.9313954039,"trade_count":3434,"buy_count":3367,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079569648949,"close_raw":0.084677981455,"high_raw":0.084687625662,"low_raw":0.079119183527},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.083489526985,"high":0.08851595083510001,"low":0.083489526985,"close":0.088220796448,"volume":23143.85733864905,"trade_count":3241,"buy_count":3169,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084678844749,"close_raw":0.089442252768,"high_raw":0.08944860852,"low_raw":0.083992353575},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.088220796448,"high":0.0929203693387,"low":0.088220796448,"close":0.092572858365,"volume":21360.666384480624,"trade_count":3099,"buy_count":3042,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089462341419,"close_raw":0.093830853017,"high_raw":0.093955902314,"low_raw":0.089016019603},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.092572858365,"high":0.09787963961375,"low":0.092572858365,"close":0.0971793859566,"volume":23515.69698954549,"trade_count":3202,"buy_count":3138,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093842583755,"close_raw":0.099742907992,"high_raw":0.099744395282,"low_raw":0.093274217863},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0971793859566,"high":0.10238571899615,"low":0.0971793859566,"close":0.10213491570819999,"volume":23053.677787726476,"trade_count":3047,"buy_count":2980,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099748070066,"close_raw":0.103140331665,"high_raw":0.103192139779,"low_raw":0.098923915459},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.10213491570819999,"high":0.107821295167,"low":0.10213491570819999,"close":0.107709439196,"volume":22036.406945835603,"trade_count":3015,"buy_count":2958,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103221219759,"close_raw":0.109212284799,"high_raw":0.109212284799,"low_raw":0.102602546279}]