[{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0080331862012,"high":0.008174832775,"low":0.0079939492398,"close":0.008162410858399999,"volume":125100.08407207574,"trade_count":1738,"buy_count":1631,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9874462e-5,"close_raw":0.008183470228,"high_raw":0.008221975624,"low_raw":4.9874462e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.008162410858399999,"high":0.00842811857045,"low":0.008162410858399999,"close":0.0083953865074,"volume":8021.517909473953,"trade_count":245,"buy_count":122,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008222720596,"close_raw":0.00849606224,"high_raw":0.008535054426,"low_raw":0.008183843181},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0083953865074,"high":0.0087816320952,"low":0.0083953865074,"close":0.0087643373806,"volume":8004.771413797075,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00853449096,"close_raw":0.008806301109,"high_raw":0.008845620406,"low_raw":0.008489346605},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0087643373806,"high":0.009086599664799999,"low":0.0087643373806,"close":0.009060081175200001,"volume":7744.607613292809,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008849650679,"close_raw":0.009168501893,"high_raw":0.00920677386,"low_raw":0.008813049257},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.009060081175200001,"high":0.009581992018200002,"low":0.009060081175200001,"close":0.0095220562904,"volume":7877.481359984126,"trade_count":237,"buy_count":119,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009208232204,"close_raw":0.009615520112,"high_raw":0.009655864424,"low_raw":0.009171975624},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0095220562904,"high":0.00979765526585,"low":0.0095220562904,"close":0.0097938138,"volume":8172.722032147635,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009671293555,"close_raw":0.009811146044,"high_raw":0.009848399995,"low_raw":0.009627874325},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0097938138,"high":0.010043353083,"low":0.0097938138,"close":0.0100323657162,"volume":8085.256766318067,"trade_count":241,"buy_count":119,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009848344055,"close_raw":0.010067575142,"high_raw":0.010111342741,"low_raw":0.009796578585},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0100323657162,"high":0.010290506413,"low":0.0100323657162,"close":0.010269202768,"volume":8139.794962282075,"trade_count":243,"buy_count":121,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010108681933,"close_raw":0.010350491892,"high_raw":0.010394132337,"low_raw":0.010054599994},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.010269202768,"high":0.0106683348458,"low":0.010269202768,"close":0.0106610149744,"volume":8046.842468519456,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010397220128,"close_raw":0.010684309292,"high_raw":0.010725951616,"low_raw":0.010361036187},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0106610149744,"high":0.010994053632,"low":0.0106610149744,"close":0.010976141666,"volume":8508.157233504247,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010731195437,"close_raw":0.01102324452,"high_raw":0.011074154101,"low_raw":0.010678897353},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.010976141666,"high":0.0113072613733,"low":0.010976141666,"close":0.0112996113398,"volume":8034.714744602706,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01106211077,"close_raw":0.011309105297,"high_raw":0.011348710379,"low_raw":0.011025939871},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0112996113398,"high":0.011646370948,"low":0.0112996113398,"close":0.011628721469,"volume":8385.569794973539,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011350978799,"close_raw":0.011661760296,"high_raw":0.011704651232,"low_raw":0.011309898463},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.011628721469,"high":0.0120035523424,"low":0.011628721469,"close":0.0119724225992,"volume":8097.767266659453,"trade_count":240,"buy_count":119,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01170041391,"close_raw":0.01206637218,"high_raw":0.012103391479,"low_raw":0.011650950539},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0119724225992,"high":0.01236814060915,"low":0.0119724225992,"close":0.012345953695,"volume":7931.380547843473,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012102943452,"close_raw":0.012345953695,"high_raw":0.012401758723,"low_raw":0.012064569136},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.012345953695,"high":0.012518829127,"low":0.012345953695,"close":0.01249511002,"volume":7768.326586817788,"trade_count":238,"buy_count":118,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012377411639,"close_raw":0.01249511002,"high_raw":0.012576066372,"low_raw":0.012331141244},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01249511002,"high":0.012710606055,"low":0.01249511002,"close":0.012693512729,"volume":7807.922283473541,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012526898559,"close_raw":0.012734618704,"high_raw":0.012770208555,"low_raw":0.012441277403},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.012693512729,"high":0.0130429730781,"low":0.012693512729,"close":0.0130274937668,"volume":8158.708409706869,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012782928994,"close_raw":0.013068786372,"high_raw":0.013107385246,"low_raw":0.012749521539},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0130274937668,"high":0.013294579937549999,"low":0.0130274937668,"close":0.0132661453796,"volume":7972.4883513914,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013113624435,"close_raw":0.013338420357,"high_raw":0.013377951882,"low_raw":0.01307479668},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0132661453796,"high":0.0134889711695,"low":0.0132661453796,"close":0.013478912705,"volume":7756.517354808404,"trade_count":235,"buy_count":117,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013376730416,"close_raw":0.013525663187,"high_raw":0.013567121711,"low_raw":0.013308841197},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.013478912705,"high":0.013816314027950001,"low":0.013478912705,"close":0.013801372562799999,"volume":7643.554458995274,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01356712989,"close_raw":0.013837202324,"high_raw":0.013878070368,"low_raw":0.01353760404}]