[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0016287937028,"high":0.0017040078351,"low":0.0015841671797000001,"close":0.001673111252,"volume":48370.18422312955,"trade_count":66,"buy_count":40,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001561209744,"close_raw":0.001673111252,"high_raw":0.001706701548,"low_raw":5.021329e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001673111252,"high":0.0017204099692999999,"low":0.001673111252,"close":0.00171502615,"volume":7973.777594384566,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001671004485,"close_raw":0.00171502615,"high_raw":0.001727192994,"low_raw":0.001671004485},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00171502615,"high":0.0017271741588,"low":0.0016844417547,"close":0.001695464358,"volume":8387.41907263092,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001683033021,"close_raw":0.001695464358,"high_raw":0.001731792316,"low_raw":0.001676566931},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001695464358,"high":0.0017491906282000001,"low":0.001695464358,"close":0.001711118136,"volume":8552.964692459847,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001727771747,"close_raw":0.001706642579,"high_raw":0.001756672643,"low_raw":0.00169697105},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001711118136,"high":0.00176569629475,"low":0.0017095954345,"close":0.001761616002,"volume":8737.800063911445,"trade_count":292,"buy_count":180,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739070551,"close_raw":0.001765242199,"high_raw":0.001772617333,"low_raw":0.001702842043},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001761616002,"high":0.0017674759744,"low":0.0017322920426,"close":0.001763105251,"volume":9093.805918754444,"trade_count":303,"buy_count":184,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00176668374,"close_raw":0.001763105251,"high_raw":0.001771428381,"low_raw":0.001724426856},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001763105251,"high":0.0017742698791500002,"low":0.0017368883451500002,"close":0.0017637352385,"volume":8727.61609275632,"trade_count":297,"buy_count":176,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001731643014,"close_raw":0.001739045944,"high_raw":0.001779104321,"low_raw":0.001728368366},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0017637352385,"high":0.00177441195655,"low":0.00173734869695,"close":0.0017523487,"volume":8786.076320547845,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739787178,"close_raw":0.0017523487,"high_raw":0.001785768406,"low_raw":0.001732689029},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0017523487,"high":0.0017998376567,"low":0.0017523487,"close":0.00177710132,"volume":8760.872955846122,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001783506273,"close_raw":0.00177710132,"high_raw":0.001810113187,"low_raw":0.001752014632},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00177710132,"high":0.0018238512844000001,"low":0.00177710132,"close":0.001799014365,"volume":8805.391385757326,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001809873095,"close_raw":0.001799014365,"high_raw":0.001831580728,"low_raw":0.001777432782},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001799014365,"high":0.0018442288598,"low":0.0017988664512,"close":0.0018429980555999999,"volume":8646.233419779155,"trade_count":294,"buy_count":182,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00183108933,"close_raw":0.001845422348,"high_raw":0.001849701245,"low_raw":0.001787268711},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0018429980555999999,"high":0.0018904388932,"low":0.00181414323455,"close":0.0018862954328,"volume":8859.10462817741,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001810530646,"close_raw":0.001901126119,"high_raw":0.001909541493,"low_raw":0.001806336382},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0018862954328,"high":0.0019170431225499999,"low":0.00186590803465,"close":0.001894479784,"volume":9107.877218563852,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00190308234,"close_raw":0.001894479784,"high_raw":0.001926910758,"low_raw":0.001848508305},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001894479784,"high":0.001894479784,"low":0.00184125937925,"close":0.001877748188,"volume":8775.133462562155,"trade_count":299,"buy_count":182,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001861584527,"close_raw":0.001877748188,"high_raw":0.001899655623,"low_raw":0.001831577909},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001877748188,"high":0.001892578422,"low":0.0018477747238,"close":0.001863515697,"volume":8802.403327299475,"trade_count":306,"buy_count":187,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001843318917,"close_raw":0.001863515697,"high_raw":0.001901303834,"low_raw":0.001840415449},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001863515697,"high":0.00193247306255,"low":0.001863515697,"close":0.00190327653,"volume":8508.877331000125,"trade_count":296,"buy_count":183,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00189654247,"close_raw":0.00190327653,"high_raw":0.00194205456,"low_raw":0.001862718127},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00190327653,"high":0.001937345819,"low":0.00189406770075,"close":0.001928661887,"volume":8584.458676197415,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001937704903,"close_raw":0.001928661887,"high_raw":0.001942937576,"low_raw":0.001886439171},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001928661887,"high":0.001939776799,"low":0.0018990841143,"close":0.0019016452682,"volume":8860.00254880714,"trade_count":298,"buy_count":174,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001931003164,"close_raw":0.001900934613,"high_raw":0.001948124526,"low_raw":0.001890540815},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0019016452682,"high":0.001924299761,"low":0.001882063916,"close":0.001912204215,"volume":8935.356438153556,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001934463745,"close_raw":0.001912204215,"high_raw":0.001935878838,"low_raw":0.001875888808},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001912204215,"high":0.0019517243505,"low":0.001894512367,"close":0.0019469497206,"volume":8865.714770154193,"trade_count":298,"buy_count":187,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001913911014,"close_raw":0.00195720071,"high_raw":0.001960795827,"low_raw":0.001876549802},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0019469497206,"high":0.001963338359,"low":0.00192563739725,"close":0.001959841769,"volume":8520.048430268624,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001922338814,"close_raw":0.001959841769,"high_raw":0.001967595774,"low_raw":0.001919768428},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001959841769,"high":0.0019682766689,"low":0.00192934042625,"close":0.001959092569,"volume":8517.094564700832,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001924263148,"close_raw":0.001925555007,"high_raw":0.001974229254,"low_raw":0.00192032783},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001959092569,"high":0.001960186014,"low":0.0019214967512,"close":0.001928784152,"volume":8816.887886623996,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00196046349,"close_raw":0.001928784152,"high_raw":0.001967758445,"low_raw":0.001912167537},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001928784152,"high":0.00195795791,"low":0.00191927932225,"close":0.001923243087,"volume":8491.676690925691,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001963721065,"close_raw":0.001923243087,"high_raw":0.001963721065,"low_raw":0.001911611814},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001923243087,"high":0.0019734234425,"low":0.001923243087,"close":0.00197122963,"volume":8629.132338971194,"trade_count":304,"buy_count":182,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001923404451,"close_raw":0.00197122963,"high_raw":0.001979052088,"low_raw":0.00192267944},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00197122963,"high":0.0019815462836,"low":0.0019416462703,"close":0.001980340531,"volume":8515.88258782746,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001936170445,"close_raw":0.002005756847,"high_raw":0.002802676823,"low_raw":0.001930185232},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001980340531,"high":0.00202277808125,"low":0.0019727775178,"close":0.0020208835912,"volume":8734.638511131527,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001969589405,"close_raw":0.002029891649,"high_raw":0.002030632411,"low_raw":0.001962641753},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0020208835912,"high":0.00204699124565,"low":0.0020044696777,"close":0.0020451012708,"volume":8578.453248876105,"trade_count":293,"buy_count":181,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001993887779,"close_raw":0.00205141739,"high_raw":0.002055069453,"low_raw":0.001993887779},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0020451012708,"high":0.002061285544,"low":0.0020210862575,"close":0.002027496907,"volume":8765.050938296832,"trade_count":314,"buy_count":189,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002015124328,"close_raw":0.002027496907,"high_raw":0.002922889467,"low_raw":0.002012093275},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.002027496907,"high":0.0020872955708,"low":0.002027496907,"close":0.002052921616,"volume":8774.41401641244,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002066383522,"close_raw":0.002052921616,"high_raw":0.002091694245,"low_raw":0.002027954342},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.002052921616,"high":0.0020851124838,"low":0.0020310295648,"close":0.002061927988,"volume":8735.235789107492,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002090164261,"close_raw":0.002061927988,"high_raw":0.002096235471,"low_raw":0.00202451901},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002061927988,"high":0.002061927988,"low":0.002018705058,"close":0.002051681423,"volume":8512.480536863422,"trade_count":289,"buy_count":168,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002063013147,"close_raw":0.002061256641,"high_raw":0.002064608484,"low_raw":0.00200819833},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.002051681423,"high":0.0020741621176,"low":0.0020295071,"close":0.0020733013232000002,"volume":8602.524946209774,"trade_count":296,"buy_count":181,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002025354066,"close_raw":0.002075222106,"high_raw":0.002077320383,"low_raw":0.002023021198},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0020733013232000002,"high":0.0020841157908,"low":0.0020367405687,"close":0.002052188142,"volume":8685.32750134451,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002038717252,"close_raw":0.002052188142,"high_raw":0.002094268109,"low_raw":0.002030528666},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002052188142,"high":0.0020886496695999997,"low":0.0020472070863,"close":0.002051615116,"volume":8416.902982466616,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088246229,"close_raw":0.002051615116,"high_raw":0.002095189543,"low_raw":0.002041369276},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.002051615116,"high":0.0020891912083,"low":0.0020463820212999998,"close":0.002074496517,"volume":8446.529254156372,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088711917,"close_raw":0.002074496517,"high_raw":0.002095187771,"low_raw":0.00203220063},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.002074496517,"high":0.0020984748106,"low":0.00203323245425,"close":0.002069774086,"volume":9027.49418909524,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002076006569,"close_raw":0.002069774086,"high_raw":0.00210760483,"low_raw":0.002025590241},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002069774086,"high":0.0021098394235,"low":0.0020676401875,"close":0.002094890165,"volume":8568.97185366947,"trade_count":294,"buy_count":173,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002108963985,"close_raw":0.002094890165,"high_raw":0.002117033517,"low_raw":0.002052953165},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.002094890165,"high":0.0020960056342,"low":0.0020526249305,"close":0.002094595869,"volume":8139.652563802238,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002097118733,"close_raw":0.002101025221,"high_raw":0.002104913829,"low_raw":0.002046398983},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002094595869,"high":0.0021100122907,"low":0.0020688992881,"close":0.002104654021,"volume":8574.298310008635,"trade_count":295,"buy_count":182,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002064052119,"close_raw":0.002104654021,"high_raw":0.002117552994,"low_raw":0.002062022435},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002104654021,"high":0.00213864271695,"low":0.0020888302491,"close":0.002098852066,"volume":8238.635455953063,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002066573163,"close_raw":0.002098852066,"high_raw":0.002148565762,"low_raw":0.002066573163},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.002098852066,"high":0.0021569845465,"low":0.002098852066,"close":0.002120853636,"volume":8782.753609991374,"trade_count":298,"buy_count":181,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002135052275,"close_raw":0.002120853636,"high_raw":0.002164659889,"low_raw":0.002091332289},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002120853636,"high":0.0021612325505,"low":0.00211797156825,"close":0.002159901321,"volume":8559.834390678105,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002158174123,"close_raw":0.002161343472,"high_raw":0.002166428579,"low_raw":0.002109508513},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002159901321,"high":0.0021734851246999996,"low":0.0021302814832,"close":0.002164193088,"volume":8481.169333102462,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002164010023,"close_raw":0.002164193088,"high_raw":0.002179273369,"low_raw":0.002123458426},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002164193088,"high":0.0021671956158,"low":0.002122937788,"close":0.002144007301,"volume":8689.063619702272,"trade_count":289,"buy_count":178,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002125053104,"close_raw":0.002144007301,"high_raw":0.002183299148,"low_raw":0.002118736268},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002144007301,"high":0.002189456088,"low":0.002144007301,"close":0.002185534638,"volume":8816.994728032634,"trade_count":312,"buy_count":187,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002181547447,"close_raw":0.002185534638,"high_raw":0.002195055509,"low_raw":0.002139397338},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.002185534638,"high":0.002209687647,"low":0.0021634421266,"close":0.0022067940688,"volume":9218.875452911409,"trade_count":309,"buy_count":189,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00214556048,"close_raw":0.002209929641,"high_raw":0.002215010807,"low_raw":0.00214490937},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0022067940688,"high":0.0022334614644499997,"low":0.00218789771925,"close":0.00219231869,"volume":8780.69354367484,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002170765774,"close_raw":0.00219231869,"high_raw":0.002239095201,"low_raw":0.002168279241},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00219231869,"high":0.0022339186292,"low":0.0021873694386999997,"close":0.002201877447,"volume":8883.479893260133,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231903197,"close_raw":0.002201877447,"high_raw":0.002248216685,"low_raw":0.002177102378},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002201877447,"high":0.00229459345885,"low":0.002201877447,"close":0.0022853983384,"volume":9271.286392304743,"trade_count":308,"buy_count":191,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002241039534,"close_raw":0.002309429096,"high_raw":0.002311899181,"low_raw":0.002199054402},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0022853983384,"high":0.002325351912,"low":0.002271279476,"close":0.002310113671,"volume":8781.977979136715,"trade_count":305,"buy_count":188,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002309397255,"close_raw":0.002310113671,"high_raw":0.002354593265,"low_raw":0.002262914546},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002310113671,"high":0.00237853515925,"low":0.002310113671,"close":0.002352272731,"volume":9280.370791804535,"trade_count":305,"buy_count":183,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002351017071,"close_raw":0.002352272731,"high_raw":0.002399930674,"low_raw":0.002296215402},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002352272731,"high":0.0023938531358499997,"low":0.0023457965939499997,"close":0.002385678386,"volume":9298.438940963708,"trade_count":316,"buy_count":194,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002394190955,"close_raw":0.002385678386,"high_raw":0.0024059395,"low_raw":0.002341031531},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002385678386,"high":0.0023958146132,"low":0.0023462491164000002,"close":0.0023936655252,"volume":8971.445359088106,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002388497286,"close_raw":0.002394383334,"high_raw":0.002402857847,"low_raw":0.002339976823},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0023936655252,"high":0.0023936655252,"low":0.00234640549575,"close":0.002377262578,"volume":9011.762320165832,"trade_count":307,"buy_count":182,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002351669505,"close_raw":0.002377262578,"high_raw":0.002402552923,"low_raw":0.00234311536},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002377262578,"high":0.00240728342505,"low":0.00235978032205,"close":0.0024001573695,"volume":9228.625891237583,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002355869513,"close_raw":0.002358455872,"high_raw":0.002421891708,"low_raw":0.002354973169},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0024001573695,"high":0.0024001573695,"low":0.00235086759815,"close":0.0023521540882,"volume":8769.396063343076,"trade_count":301,"buy_count":178,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002401023071,"close_raw":0.002346699755,"high_raw":0.002402342271,"low_raw":0.002346699755},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0023521540882,"high":0.0023993887368,"low":0.0023483596264,"close":0.002355428823,"volume":9076.45682423531,"trade_count":317,"buy_count":195,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002388155604,"close_raw":0.002355428823,"high_raw":0.002406682861,"low_raw":0.002339335239},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002355428823,"high":0.00240465591405,"low":0.002355428823,"close":0.0023597186166,"volume":9025.697934197906,"trade_count":311,"buy_count":189,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002396574774,"close_raw":0.002352524859,"high_raw":0.003408856109,"low_raw":0.0023519947},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0023597186166,"high":0.0024245196205999998,"low":0.0023597186166,"close":0.0024203655652,"volume":9266.039121912205,"trade_count":312,"buy_count":190,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002394519426,"close_raw":0.002437713888,"high_raw":0.00338822515,"low_raw":0.002346842591},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0024203655652,"high":0.0024653892164,"low":0.0024063353021999997,"close":0.002451737485,"volume":9402.782577540378,"trade_count":309,"buy_count":189,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002440148913,"close_raw":0.002451737485,"high_raw":0.002475173508,"low_raw":0.002395661843},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002451737485,"high":0.002451737485,"low":0.002381101446,"close":0.00240875396,"volume":9176.151321171465,"trade_count":327,"buy_count":199,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002408817944,"close_raw":0.00240875396,"high_raw":0.003436845557,"low_raw":0.002351270723},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00240875396,"high":0.0024108535649499997,"low":0.0023495434936999997,"close":0.002371363578,"volume":8860.633354368854,"trade_count":287,"buy_count":165,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002369230141,"close_raw":0.002371363578,"high_raw":0.002423287987,"low_raw":0.002317636451},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.002371363578,"high":0.00240997295,"low":0.0023592274039,"close":0.002378224066,"volume":8688.211161079373,"trade_count":303,"buy_count":178,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002412201689,"close_raw":0.002378224066,"high_raw":0.002418682955,"low_raw":0.002351874686},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002378224066,"high":0.0024230744065,"low":0.0023777529947,"close":0.002379016354,"volume":8869.667893747563,"trade_count":309,"buy_count":184,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002419619536,"close_raw":0.002375623655,"high_raw":0.002427757566,"low_raw":0.002368247676},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002379016354,"high":0.0024155551935,"low":0.0023578792953000004,"close":0.0023696356148,"volume":8681.235563674774,"trade_count":312,"buy_count":188,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00241518044,"close_raw":0.002352335308,"high_raw":0.003409370949,"low_raw":0.002097065084},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0023696356148,"high":0.00240091501575,"low":0.0023540866415,"close":0.002396651211,"volume":8488.350762039514,"trade_count":301,"buy_count":177,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002393828095,"close_raw":0.002396651211,"high_raw":0.002408968914,"low_raw":0.00234161293},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.002396651211,"high":0.0024234915354,"low":0.0023559640563,"close":0.002416949383,"volume":8871.337389575405,"trade_count":305,"buy_count":182,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002398379625,"close_raw":0.002416949383,"high_raw":0.003450834899,"low_raw":0.002338736775},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.002416949383,"high":0.00244414071825,"low":0.0023869855339,"close":0.002439202504,"volume":9031.913091043776,"trade_count":322,"buy_count":192,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002375016769,"close_raw":0.002439202504,"high_raw":0.002452705651,"low_raw":0.002375016769},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.002439202504,"high":0.0024745286945,"low":0.0024279657565,"close":0.002440402571,"volume":9054.20488370353,"trade_count":305,"buy_count":185,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002397483131,"close_raw":0.002440402571,"high_raw":0.00248362718,"low_raw":0.002390160125}]