[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.5724941370326,"high":1.6593260248982,"low":1.56601279004755,"close":1.6528793228484,"volume":1915118.7931211065,"trade_count":2343,"buy_count":2264,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008981230478,"close_raw":1.671546759056,"high_raw":1.681505382389,"low_raw":5.1237408e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":1.6528793228484,"high":1.80788671635155,"low":1.6528793228484,"close":1.7991089877792,"volume":104308.08182915942,"trade_count":2009,"buy_count":1948,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.681256824104,"close_raw":1.83134014645,"high_raw":1.83136652285,"low_raw":1.671450852529},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.7991089877792,"high":3.3429984092164,"low":1.7991089877792,"close":3.3429984092164,"volume":744111.9125719762,"trade_count":2325,"buy_count":2237,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.831352612903,"close_raw":3.408716745194,"high_raw":3.409467410159,"low_raw":1.819871672925},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.3429984092164,"high":3.469260093189,"low":3.3429984092164,"close":3.4653177242142004,"volume":48722.18404201996,"trade_count":2751,"buy_count":2691,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.409478558268,"close_raw":3.487851390801,"high_raw":3.488159229551,"low_raw":3.390381412996},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":3.4653177242142004,"high":3.5459632877816003,"low":3.4653177242142004,"close":3.5413592096706,"volume":46271.96920455702,"trade_count":3173,"buy_count":3112,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.487784041285,"close_raw":3.556007862035,"high_raw":3.556058255288,"low_raw":3.468623745634},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.5413592096706,"high":3.6116559136142,"low":3.5413592096706,"close":3.6060158166904,"volume":45523.46765062927,"trade_count":3427,"buy_count":3371,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.555995387932,"close_raw":3.621365987917,"high_raw":3.623018034477,"low_raw":3.530175779634},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.6060158166904,"high":3.695755639039,"low":3.6060158166904,"close":3.6884824842006,"volume":45647.046737099925,"trade_count":3239,"buy_count":3182,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.621512490767,"close_raw":3.714563298523,"high_raw":3.714599763453,"low_raw":3.600752485775},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.6884824842006,"high":3.7777904189166,"low":3.6884824842006,"close":3.7766460157542,"volume":46715.81171953219,"trade_count":3669,"buy_count":3607,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.714256831037,"close_raw":3.787123929668,"high_raw":3.78737269878,"low_raw":3.691000939928},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":3.7766460157542,"high":3.8261480367375,"low":3.7766460157542,"close":3.8200396853748,"volume":47307.67598742896,"trade_count":3564,"buy_count":3504,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.787073793155,"close_raw":3.841649961817,"high_raw":3.841649961817,"low_raw":3.760410882172},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":3.8200396853748,"high":3.9230895180974503,"low":3.8200396853748,"close":3.9171589558822,"volume":47321.97093844792,"trade_count":3676,"buy_count":3613,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.841681359063,"close_raw":3.93999703318,"high_raw":3.940358093803,"low_raw":3.819356751697},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.9171589558822,"high":4.02886699595535,"low":3.9171589558822,"close":4.018899766274,"volume":48227.933102465446,"trade_count":3677,"buy_count":3619,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.940970172385,"close_raw":4.044965640361,"high_raw":4.047345720849,"low_raw":3.913889398097},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.018899766274,"high":4.101927438154799,"low":4.018899766274,"close":4.095921313445,"volume":45854.462254353806,"trade_count":3359,"buy_count":3302,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.045193206897,"close_raw":4.120775170858,"high_raw":4.121245245954,"low_raw":4.019872334071},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":4.095921313445,"high":4.17394032228385,"low":4.095921313445,"close":4.167649812913,"volume":48113.9371390772,"trade_count":3596,"buy_count":3536,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.120748769058,"close_raw":4.19585252052,"high_raw":4.197995008427,"low_raw":4.094348603959},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.167649812913,"high":4.2674333747456,"low":4.167649812913,"close":4.2651661037194,"volume":49104.96449274053,"trade_count":3382,"buy_count":3320,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.195326230188,"close_raw":4.288844979757,"high_raw":4.288844979757,"low_raw":4.168478500432},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.2651661037194,"high":4.37988890754535,"low":4.2651661037194,"close":4.3765856564722005,"volume":46633.84357715693,"trade_count":3619,"buy_count":3551,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.288784497334,"close_raw":4.403475786571,"high_raw":4.403475786571,"low_raw":4.262577668076},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":4.3765856564722005,"high":4.4517825815605,"low":4.3765856564722005,"close":4.4484299253526,"volume":48347.80738450208,"trade_count":3692,"buy_count":3618,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.40202945309,"close_raw":4.472262849652,"high_raw":4.472262849652,"low_raw":4.372321763304},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":4.4484299253526,"high":4.5302299577785,"low":4.4484299253526,"close":4.520491864564599,"volume":47888.759831914234,"trade_count":3616,"buy_count":3552,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.472266113614,"close_raw":4.550224456258,"high_raw":4.55052190641,"low_raw":4.439015024928},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.520491864564599,"high":4.597588279577,"low":4.520491864564599,"close":4.596750589928201,"volume":45775.38287269342,"trade_count":3650,"buy_count":3591,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550188039177,"close_raw":4.614898885425,"high_raw":4.615914497091,"low_raw":4.52262617085},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.596750589928201,"high":4.680323395549,"low":4.596750589928201,"close":4.671085337037,"volume":45463.4142600299,"trade_count":2739,"buy_count":2681,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.614873174726,"close_raw":4.698200510841,"high_raw":4.698235780712,"low_raw":4.59274962609},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":4.671085337037,"high":4.7547099165358,"low":4.671085337037,"close":4.7508362664226,"volume":47101.900289456855,"trade_count":3510,"buy_count":3452,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.698217754067,"close_raw":4.755413582948,"high_raw":4.762576934297,"low_raw":4.669165419777},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":4.7508362664226,"high":4.8640666763445,"low":4.7508362664226,"close":4.861606640363,"volume":46779.83712315303,"trade_count":3500,"buy_count":3441,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.755392964071,"close_raw":4.8818823956,"high_raw":4.8818823956,"low_raw":4.725878717746},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.861606640363,"high":4.93920220207305,"low":4.861606640363,"close":4.9352039014406,"volume":46257.61944582486,"trade_count":3548,"buy_count":3489,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.881773661349,"close_raw":4.957249810002,"high_raw":4.957872485175,"low_raw":4.852696765772},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.9352039014406,"high":5.0354580003115,"low":4.9352039014406,"close":5.025153147305599,"volume":45991.45453953027,"trade_count":3334,"buy_count":3276,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.957211653686,"close_raw":5.052049752244,"high_raw":5.054975529473,"low_raw":4.929946632677},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":5.025153147305599,"high":5.103229738837849,"low":5.025153147305599,"close":5.087439690838,"volume":44068.884072916066,"trade_count":3377,"buy_count":3326,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.052032125653,"close_raw":5.087439690838,"high_raw":5.118370883555,"low_raw":5.018251332804},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.087439690838,"high":5.20377460996625,"low":5.087439690838,"close":5.198467033656,"volume":46814.586160925566,"trade_count":3547,"buy_count":3489,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.118651073634,"close_raw":5.235206931477,"high_raw":5.23627301281,"low_raw":5.089068200469},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":5.198467033656,"high":5.3092571549065,"low":5.198467033656,"close":5.304283959484,"volume":46899.47640876104,"trade_count":3215,"buy_count":3157,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.23739477809,"close_raw":5.319900893991,"high_raw":5.322730993449,"low_raw":5.204788387168},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":5.304283959484,"high":5.37133121854735,"low":5.304283959484,"close":5.3657026693836,"volume":47489.75574591149,"trade_count":2866,"buy_count":2809,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.319902627168,"close_raw":5.388538500353,"high_raw":5.388616447887,"low_raw":5.287371352029}]