[{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0138669936018,"high":0.014079159032950001,"low":0.01326778808609,"close":0.0140651918426,"volume":176674.60569838394,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9746883e-5,"close_raw":0.014133875506,"high_raw":0.014133875506,"low_raw":5.9746883e-5},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0140651918426,"high":0.014413699807799999,"low":0.0140651918426,"close":0.014307526423,"volume":6921.374558137201,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014039648761,"close_raw":0.014307526423,"high_raw":0.014445152187,"low_raw":0.014039648761},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.014307526423,"high":0.014539716533200001,"low":0.014307526423,"close":0.0145255243386,"volume":7014.257367301933,"trade_count":265,"buy_count":162,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014437436768,"close_raw":0.014544565988,"high_raw":0.014554118086,"low_raw":0.014311545331},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0145255243386,"high":0.0146020854821,"low":0.0144401263436,"close":0.014600489559,"volume":7652.19919642015,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014413595351,"close_raw":0.014630409836,"high_raw":0.01463184044,"low_raw":0.014410239439},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.014600489559,"high":0.0146848741738,"low":0.014525813245200001,"close":0.014561528149,"volume":7321.150177479616,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014634881946,"close_raw":0.014561528149,"high_raw":0.014701007705,"low_raw":0.014505664368},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.014561528149,"high":0.0147808751334,"low":0.014561528149,"close":0.0147755510186,"volume":7039.19946711981,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014692872067,"close_raw":0.01481080196,"high_raw":0.014811813374,"low_raw":0.014558127806},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0147755510186,"high":0.014865522631,"low":0.0147113296245,"close":0.014773677172,"volume":7265.326196618986,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014677928492,"close_raw":0.014773677172,"high_raw":0.014907437236,"low_raw":0.014676514796},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.014773677172,"high":0.0149531845002,"low":0.014773677172,"close":0.0149473390202,"volume":6981.659969418452,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01490644843,"close_raw":0.014973128806,"high_raw":0.014978406867,"low_raw":0.014766002585},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0149473390202,"high":0.01503032163695,"low":0.01487445947305,"close":0.015020144683799998,"volume":7621.670401714983,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014975556405,"close_raw":0.015050529431,"high_raw":0.015053202643,"low_raw":0.014838007642},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.015020144683799998,"high":0.015157443067,"low":0.014973919146,"close":0.015145203823,"volume":7209.162854495683,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014914803619,"close_raw":0.015161685516,"high_raw":0.015173884054,"low_raw":0.014914803619},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.015145203823,"high":0.0152274420218,"low":0.0150601607494,"close":0.0152218126812,"volume":6999.848059565839,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015031043506,"close_raw":0.015254283778,"high_raw":0.015254283778,"low_raw":0.015028317595},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0152218126812,"high":0.01534240978,"low":0.015160157495,"close":0.015330308201,"volume":7556.416058832963,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015256879967,"close_raw":0.015375191458,"high_raw":0.015375695547,"low_raw":0.015129981788},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.015330308201,"high":0.0154459519525,"low":0.015274581174,"close":0.015345566865,"volume":7354.413065181615,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015242627528,"close_raw":0.015345566865,"high_raw":0.015480270735,"low_raw":0.015242627528},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.015345566865,"high":0.01555105146655,"low":0.015345566865,"close":0.0155483355816,"volume":6964.070424151201,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015477653599,"close_raw":0.015553821388,"high_raw":0.015560251197,"low_raw":0.01534572439},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0155483355816,"high":0.0156179551833,"low":0.015461797449649999,"close":0.0156152750856,"volume":7120.74868582235,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01542234615,"close_raw":0.01563890444,"high_raw":0.015639649866,"low_raw":0.01542234615},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0156152750856,"high":0.0157116106805,"low":0.0155237088629,"close":0.0156913903386,"volume":6880.791614960544,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015642375864,"close_raw":0.015740140378,"high_raw":0.015747931931,"low_raw":0.015503062164},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0156913903386,"high":0.0157940376135,"low":0.01564921745685,"close":0.015669182062,"volume":7272.431399461404,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015742994929,"close_raw":0.015669182062,"high_raw":0.015810537656,"low_raw":0.015613284233},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.015669182062,"high":0.0158928308295,"low":0.015669182062,"close":0.01588975876,"volume":7241.759184296091,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015803723001,"close_raw":0.015910100757,"high_raw":0.015916143094,"low_raw":0.01566097621},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.01588975876,"high":0.0160357868781,"low":0.0158484264677,"close":0.0160279061276,"volume":7576.980832864474,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015773027391,"close_raw":0.016064787171,"high_raw":0.016064787171,"low_raw":0.015773027391},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0160279061276,"high":0.0161902062815,"low":0.01597205355395,"close":0.016070240145,"volume":7292.294903723126,"trade_count":271,"buy_count":168,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015925864949,"close_raw":0.016070240145,"high_raw":0.016205570143,"low_raw":0.015923817551},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.016070240145,"high":0.01628233015575,"low":0.016070240145,"close":0.016267676107,"volume":7490.004435902465,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016197453579,"close_raw":0.016307231764,"high_raw":0.016313335353,"low_raw":0.016063230258},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.016267676107,"high":0.01639843065375,"low":0.01621456223625,"close":0.016289905463,"volume":6985.057225553981,"trade_count":268,"buy_count":165,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01631248031,"close_raw":0.016289905463,"high_raw":0.016424921392,"low_raw":0.016182827337},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.016289905463,"high":0.016453247568299998,"low":0.016289905463,"close":0.016450666053600002,"volume":7170.386380642103,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016420946528,"close_raw":0.016482998541,"high_raw":0.01648682791,"low_raw":0.016288364401},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.016450666053600002,"high":0.01653671329205,"low":0.01639030055205,"close":0.016413034313,"volume":7067.778269657995,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016352306948,"close_raw":0.016413034313,"high_raw":0.016551883208,"low_raw":0.016352306948},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.016413034313,"high":0.0165972925584,"low":0.016413034313,"close":0.016495752057,"volume":6991.64187204088,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016543597322,"close_raw":0.016495752057,"high_raw":0.016628526812,"low_raw":0.016408636064},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.016495752057,"high":0.0166852808346,"low":0.016495752057,"close":0.016570070952,"volume":7165.721975183563,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016627834307,"close_raw":0.016570070952,"high_raw":0.01670826777,"low_raw":0.016494022135},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.016570070952,"high":0.0167837231606,"low":0.016570070952,"close":0.016681643134,"volume":7376.797024193043,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016703947491,"close_raw":0.016681643134,"high_raw":0.016819137767,"low_raw":0.016559747785},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.016681643134,"high":0.016879022606350002,"low":0.016681643134,"close":0.01686840941,"volume":7107.806829690419,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016676138107,"close_raw":0.016907691743,"high_raw":0.0169087184,"low_raw":0.016675774878},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.01686840941,"high":0.0169488460849,"low":0.01678260664935,"close":0.0169423387568,"volume":6919.476458136751,"trade_count":267,"buy_count":154,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016771840489,"close_raw":0.016969483481,"high_raw":0.016969670883,"low_raw":0.016767460443},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0169423387568,"high":0.0170508628112,"low":0.016893480361,"close":0.017046944978,"volume":6937.761637060044,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016973044554,"close_raw":0.017066157147,"high_raw":0.017072932953,"low_raw":0.016839833729},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.017046944978,"high":0.01714136826795,"low":0.01697913872305,"close":0.017037234582,"volume":7563.387475452798,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016936093066,"close_raw":0.017037234582,"high_raw":0.017166996503,"low_raw":0.01693551829},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.017037234582,"high":0.017284140482,"low":0.017037234582,"close":0.017196909292,"volume":7500.138349311499,"trade_count":282,"buy_count":175,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017167108221,"close_raw":0.017196909292,"high_raw":0.017329806311,"low_raw":0.017034564869},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.017196909292,"high":0.01740669659625,"low":0.017196909292,"close":0.017302820588,"volume":7174.50305610868,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017326895452,"close_raw":0.017302820588,"high_raw":0.017437957653,"low_raw":0.017195014976},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.017302820588,"high":0.0174862218654,"low":0.017302820588,"close":0.017375946792,"volume":7269.532136994195,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017435959759,"close_raw":0.017375946792,"high_raw":0.017514549619,"low_raw":0.017299279646},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.017375946792,"high":0.0175632009775,"low":0.017375946792,"close":0.017555458911,"volume":7206.13135168845,"trade_count":266,"buy_count":158,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017509233833,"close_raw":0.017584388049,"high_raw":0.017591794362,"low_raw":0.017371083487},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.017555458911,"high":0.0176492171384,"low":0.017499915832299998,"close":0.0176445593982,"volume":6824.523622497151,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017450396054,"close_raw":0.017669317516,"high_raw":0.017669402903,"low_raw":0.017448391892},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0176445593982,"high":0.017756477953,"low":0.017585546722,"close":0.017749148685,"volume":6919.435789072949,"trade_count":261,"buy_count":160,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017534952326,"close_raw":0.017776441699,"high_raw":0.017780467196,"low_raw":0.017534952326},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.017749148685,"high":0.0178815303196,"low":0.01770060500425,"close":0.0178617663968,"volume":7265.870512981609,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017781423619,"close_raw":0.017914805739,"high_raw":0.017921533492,"low_raw":0.017650434183},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0178617663968,"high":0.018012922078700002,"low":0.0178292953978,"close":0.0180083473222,"volume":7100.658843066266,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017778161842,"close_raw":0.018058956149,"high_raw":0.018058956149,"low_raw":0.017773760616},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0180083473222,"high":0.018086033916,"low":0.017951837533,"close":0.017977304942,"volume":6946.941256695868,"trade_count":262,"buy_count":152,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017927603125,"close_raw":0.017977304942,"high_raw":0.018104266536,"low_raw":0.01791923484},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.017977304942,"high":0.01819276551995,"low":0.017977304942,"close":0.0181740493518,"volume":6132.6422291377,"trade_count":234,"buy_count":140,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018103191883,"close_raw":0.018228581601,"high_raw":0.018233711507,"low_raw":0.017970037244},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0181740493518,"high":0.0182517670365,"low":0.018114288566,"close":0.018127083022,"volume":6835.389557273426,"trade_count":251,"buy_count":143,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018233027992,"close_raw":0.018127083022,"high_raw":0.018264257157,"low_raw":0.01808753668},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.018127083022,"high":0.01829343833795,"low":0.018127083022,"close":0.018195061161,"volume":3686.774301669988,"trade_count":140,"buy_count":85,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018121261289,"close_raw":0.018195061161,"high_raw":0.018327959228,"low_raw":0.018119394729},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.018195061161,"high":0.018340237693400003,"low":0.018191879736599997,"close":0.0183375413982,"volume":672.542471187895,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018192544175,"close_raw":0.018340908593,"high_raw":0.018341836888,"low_raw":0.018191184009},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0183375413982,"high":0.0183838102982,"low":0.018229683038349997,"close":0.018261186295,"volume":6546.011043770173,"trade_count":250,"buy_count":146,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018345742353,"close_raw":0.018261186295,"high_raw":0.018399298332,"low_raw":0.018211338878},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.018261186295,"high":0.0184647597917,"low":0.018261186295,"close":0.018457002083400002,"volume":6791.483330322648,"trade_count":253,"buy_count":155,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018388979782,"close_raw":0.018505809427,"high_raw":0.018505809427,"low_raw":0.018255386302},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.018457002083400002,"high":0.01856969288225,"low":0.01839781717325,"close":0.018483233377,"volume":6837.329633127436,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018509315643,"close_raw":0.018483233377,"high_raw":0.018613779387,"low_raw":0.018369509394},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.018483233377,"high":0.018683341197400002,"low":0.018483233377,"close":0.0186803053062,"volume":6691.749871946343,"trade_count":250,"buy_count":149,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018613642405,"close_raw":0.018686589517,"high_raw":0.018692863751,"low_raw":0.018479089523},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0186803053062,"high":0.018738737659,"low":0.0185957928856,"close":0.0187335604754,"volume":6385.504925219629,"trade_count":243,"buy_count":145,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01855629666,"close_raw":0.018756733632,"high_raw":0.018764499781,"low_raw":0.018551235632},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0187335604754,"high":0.018860191475049998,"low":0.01867243741355,"close":0.0188424670522,"volume":7019.670752003593,"trade_count":269,"buy_count":165,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018760245377,"close_raw":0.018885646964,"high_raw":0.018885646964,"low_raw":0.01862806154},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0188424670522,"high":0.018961347585,"low":0.018799857807,"close":0.018952861661,"volume":6872.705346910044,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018753434056,"close_raw":0.018996628664,"high_raw":0.019002645803,"low_raw":0.018753434056},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.018952861661,"high":0.01910791668275,"low":0.018927659894,"close":0.019100159401,"volume":6729.76364601069,"trade_count":256,"buy_count":156,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018863293399,"close_raw":0.019128844829,"high_raw":0.019137747259,"low_raw":0.018861458051},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.019100159401,"high":0.0192494953155,"low":0.0190875662045,"close":0.0192411967262,"volume":7363.904508447319,"trade_count":279,"buy_count":172,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01900144947,"close_raw":0.019285274194,"high_raw":0.019285274194,"low_raw":0.01900144947},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0192411967262,"high":0.019354195025849997,"low":0.01919578121035,"close":0.019346854211799998,"volume":6846.039019119038,"trade_count":254,"buy_count":149,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019156793937,"close_raw":0.019373029346,"high_raw":0.019375488547,"low_raw":0.019155234964},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.019346854211799998,"high":0.0194095525481,"low":0.019274584811900003,"close":0.019287451148,"volume":6965.700765513297,"trade_count":259,"buy_count":149,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019377240047,"close_raw":0.019287451148,"high_raw":0.019419175929,"low_raw":0.019249651331},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.019287451148,"high":0.0195070351638,"low":0.019287451148,"close":0.0195028932426,"volume":7137.593548299177,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019282812478,"close_raw":0.019513687781,"high_raw":0.019519981852,"low_raw":0.019280255849},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0195028932426,"high":0.0196023699828,"low":0.01942004075495,"close":0.019505386499,"volume":7205.049615488847,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019518672654,"close_raw":0.019505386499,"high_raw":0.019639510368,"low_raw":0.019387209815},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.019505386499,"high":0.0197243113793,"low":0.019505386499,"close":0.019716102022599998,"volume":7142.940166516211,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019634541514,"close_raw":0.019770879289,"high_raw":0.019770879289,"low_raw":0.019499108638},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.019716102022599998,"high":0.019865119027,"low":0.0197070125194,"close":0.0198582249044,"volume":7126.095034577478,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019640531262,"close_raw":0.019909388712,"high_raw":0.019911134488,"low_raw":0.019635945747},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0198582249044,"high":0.0199955460476,"low":0.019810122613,"close":0.0199747275118,"volume":7073.083493740246,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019778813995,"close_raw":0.020034336029,"high_raw":0.020034336029,"low_raw":0.019778813995},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0199747275118,"high":0.02007809283175,"low":0.01991949390125,"close":0.020074897831,"volume":7140.037386037895,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020038528047,"close_raw":0.020110041719,"high_raw":0.020110442966,"low_raw":0.019905782101},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.020074897831,"high":0.020240002833650003,"low":0.020074897831,"close":0.020230348282,"volume":6891.505533942081,"trade_count":260,"buy_count":160,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019988985932,"close_raw":0.020261112781,"high_raw":0.020266239082,"low_raw":0.019988985932},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.020230348282,"high":0.0203192766281,"low":0.02016293836755,"close":0.0203091552942,"volume":6843.437552407621,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020138763582,"close_raw":0.020332409112,"high_raw":0.02034012982,"low_raw":0.020131347076},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0203091552942,"high":0.0204172842045,"low":0.0202522647695,"close":0.020398535105,"volume":7088.990460421099,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020210035255,"close_raw":0.020445364825,"high_raw":0.020445364825,"low_raw":0.020206028828},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.020398535105,"high":0.020536515588,"low":0.0203945107006,"close":0.020529543645,"volume":6795.132252480513,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020321741654,"close_raw":0.020551684291,"high_raw":0.020553619028,"low_raw":0.020318709618},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.020529543645,"high":0.02066189771725,"low":0.0204836780796,"close":0.020563502139,"volume":7223.275723858931,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020554798418,"close_raw":0.020563502139,"high_raw":0.020688172598,"low_raw":0.020433346762},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.020563502139,"high":0.02075166937605,"low":0.020563502139,"close":0.020657274288,"volume":6295.718128494091,"trade_count":243,"buy_count":148,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020686588058,"close_raw":0.020657274288,"high_raw":0.02078191138,"low_raw":0.020553092792},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.020657274288,"high":0.020897398365049998,"low":0.020657274288,"close":0.020780296895,"volume":6963.861161881126,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020782236765,"close_raw":0.020780296895,"high_raw":0.020913965564,"low_raw":0.020657660828},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.020780296895,"high":0.021009928349400003,"low":0.020780296895,"close":0.020995204891,"volume":6406.338483782159,"trade_count":247,"buy_count":153,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020904200695,"close_raw":0.021033279693,"high_raw":0.021034256962,"low_raw":0.020777860412},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.020995204891,"high":0.02106329484795,"low":0.020911855482200002,"close":0.020948023134,"volume":6804.491051476629,"trade_count":250,"buy_count":145,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021038388367,"close_raw":0.020948023134,"high_raw":0.021079187265,"low_raw":0.020895851252},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.020948023134,"high":0.0213018342156,"low":0.020948023134,"close":0.021278991331599998,"volume":7850.793352310726,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021073342685,"close_raw":0.021338179156,"high_raw":0.021341510934,"low_raw":0.020946749723},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.021278991331599998,"high":0.0213621686085,"low":0.02122519699275,"close":0.021359583363400002,"volume":6982.333592078421,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021342726414,"close_raw":0.021382391968,"high_raw":0.021383566935,"low_raw":0.021205983307},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.021359583363400002,"high":0.0215047491335,"low":0.021323549270650003,"close":0.0214964521882,"volume":7290.94803843641,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0212534354,"close_raw":0.021526877024,"high_raw":0.021526877024,"low_raw":0.0212534354},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0214964521882,"high":0.0215564829072,"low":0.0213963555975,"close":0.0215511523722,"volume":6903.473770679343,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021523737284,"close_raw":0.02160633079,"high_raw":0.02160685717,"low_raw":0.021383992017},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0215511523722,"high":0.021706802981450002,"low":0.021527635702900002,"close":0.021703095590799998,"volume":7263.611254746451,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021476137398,"close_raw":0.021742322919,"high_raw":0.021742322919,"low_raw":0.021476137398},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.021703095590799998,"high":0.02179924160855,"low":0.021650185035299998,"close":0.021761843205,"volume":6833.01617935834,"trade_count":258,"buy_count":151,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021612358931,"close_raw":0.021658283546,"high_raw":0.021814187218,"low_raw":0.021612358931}]