[{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.0080470602224,"high":0.0082128124783,"low":0.007990284977899999,"close":0.0082020355822,"volume":113504.8052426178,"trade_count":1700,"buy_count":1588,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007837559904,"close_raw":0.008216055353,"high_raw":0.008276473592,"low_raw":4.1967815e-5},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.0082020355822,"high":0.0084948267314,"low":0.0082020355822,"close":0.0084715598586,"volume":5652.876050455537,"trade_count":147,"buy_count":72,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008281925143,"close_raw":0.008573014905,"high_raw":0.008573014905,"low_raw":0.008217273568},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0084715598586,"high":0.008829381338700001,"low":0.0084715598586,"close":0.0088105728262,"volume":5683.438244938489,"trade_count":143,"buy_count":70,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008511239768,"close_raw":0.008843850048,"high_raw":0.008910055585,"low_raw":0.008511239768},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0088105728262,"high":0.00912053395,"low":0.0088105728262,"close":0.009104231502,"volume":5598.134393410212,"trade_count":142,"buy_count":71,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008912578607,"close_raw":0.009195096506,"high_raw":0.009195096506,"low_raw":0.00883290918},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.009104231502,"high":0.0094822783631,"low":0.009104231502,"close":0.009461993562,"volume":5100.384939785403,"trade_count":132,"buy_count":67,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009136862637,"close_raw":0.009556239928,"high_raw":0.009557726784,"low_raw":0.009136862637},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.009461993562,"high":0.009791249404,"low":0.009461993562,"close":0.009781220025,"volume":5525.117921783057,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00951329107,"close_raw":0.009879354181,"high_raw":0.009879354181,"low_raw":0.009503306228},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.009781220025,"high":0.0101311564246,"low":0.009781220025,"close":0.010116061883,"volume":5892.285305167741,"trade_count":146,"buy_count":73,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009814531869,"close_raw":0.010154852823,"high_raw":0.010212076774,"low_raw":0.009814531869},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.010116061883,"high":0.0104238310025,"low":0.010116061883,"close":0.010406943548200001,"volume":5398.720970079881,"trade_count":134,"buy_count":66,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010220808008,"close_raw":0.010438629544,"high_raw":0.010498318876,"low_raw":0.01015871172},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.010406943548200001,"high":0.010783529097600001,"low":0.010406943548200001,"close":0.010763216461399999,"volume":5525.338256789698,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01050382392,"close_raw":0.010868929481,"high_raw":0.010868929481,"low_raw":0.010441296717},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.010763216461399999,"high":0.0110840534541,"low":0.010763216461399999,"close":0.0110713043568,"volume":5825.756519202892,"trade_count":144,"buy_count":72,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010807838972,"close_raw":0.01117602618,"high_raw":0.01117602618,"low_raw":0.010807838972},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0110713043568,"high":0.0112349628239,"low":0.01104460784575,"close":0.011223045906,"volume":5326.853750413737,"trade_count":135,"buy_count":66,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107716475,"close_raw":0.011232021108,"high_raw":0.011306082669,"low_raw":0.010998011956},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.011223045906,"high":0.0114627220706,"low":0.011223045906,"close":0.0114491249762,"volume":5011.012307927745,"trade_count":129,"buy_count":66,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011309914291,"close_raw":0.011459612637,"high_raw":0.011528045575,"low_raw":0.011231559016},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.0114491249762,"high":0.0118111943547,"low":0.0114491249762,"close":0.011787452262,"volume":5396.708944989127,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011534732508,"close_raw":0.011888375601,"high_raw":0.011888375601,"low_raw":0.011462984714},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.011787452262,"high":0.0121293827426,"low":0.011787452262,"close":0.0121189375516,"volume":5309.544552061132,"trade_count":139,"buy_count":70,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011900739908,"close_raw":0.012205286266,"high_raw":0.012279233167,"low_raw":0.01183607962},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0121189375516,"high":0.012611624716299999,"low":0.0121189375516,"close":0.0125900080182,"volume":5506.596117985448,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012268501832,"close_raw":0.012704220465,"high_raw":0.012704220465,"low_raw":0.012193374133},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0125900080182,"high":0.0129443323565,"low":0.0125900080182,"close":0.012926679142,"volume":5482.381208102152,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012632194564,"close_raw":0.012974013724,"high_raw":0.013046024134,"low_raw":0.012630981934},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.012926679142,"high":0.0133380896654,"low":0.012926679142,"close":0.0133280727694,"volume":5550.853026900447,"trade_count":139,"buy_count":71,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013056948362,"close_raw":0.013349052815,"high_raw":0.013422061579,"low_raw":0.012975800018},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.0133280727694,"high":0.013713104225799999,"low":0.0133280727694,"close":0.013694648013,"volume":5767.106467618037,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013426556425,"close_raw":0.013742314116,"high_raw":0.013820413743,"low_raw":0.013349087297},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.013694648013,"high":0.0141807678829,"low":0.013694648013,"close":0.0141588439126,"volume":5706.941997013708,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013836633761,"close_raw":0.014188420693,"high_raw":0.014270775166,"low_raw":0.013754450531},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.0141588439126,"high":0.01454906561075,"low":0.0141588439126,"close":0.014523484148,"volume":5971.328499121571,"trade_count":148,"buy_count":74,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014276273267,"close_raw":0.014660850736,"high_raw":0.014660850736,"low_raw":0.014188985793},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.014523484148,"high":0.014904489321049999,"low":0.014523484148,"close":0.01487237386,"volume":5707.639403952052,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014580732481,"close_raw":0.014998227569,"high_raw":0.014998227569,"low_raw":0.014571803018}]