[{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.1530362675146,"high":0.15459217956260002,"low":0.1527344154991,"close":0.15456103751820002,"volume":531586.553394073,"trade_count":670,"buy_count":641,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4467048e-5,"close_raw":0.15498723928,"high_raw":0.15498723928,"low_raw":4.4467048e-5},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.15456103751820002,"high":0.15856537651279998,"low":0.15456103751820002,"close":0.158447182861,"volume":10630.644340774603,"trade_count":3594,"buy_count":3533,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154987440927,"close_raw":0.159557139718,"high_raw":0.159557337749,"low_raw":0.153975835269},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.158447182861,"high":0.1632118868017,"low":0.158447182861,"close":0.16304911358,"volume":9453.479504124216,"trade_count":3578,"buy_count":3524,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159556986901,"close_raw":0.163967513978,"high_raw":0.163968555598,"low_raw":0.158614047226},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.16304911358,"high":0.1676367285348,"low":0.16304911358,"close":0.1674858948014,"volume":10373.320120092323,"trade_count":3389,"buy_count":3330,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163967546822,"close_raw":0.168587730969,"high_raw":0.168600633535,"low_raw":0.162765412445},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.1674858948014,"high":0.1709379794867,"low":0.1674858948014,"close":0.1707861153656,"volume":10214.214054204052,"trade_count":3619,"buy_count":3555,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168587909669,"close_raw":0.172178337602,"high_raw":0.172178337602,"low_raw":0.167371367874},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.1707861153656,"high":0.175603759106,"low":0.1707861153656,"close":0.175363237799,"volume":10200.705982955991,"trade_count":3554,"buy_count":3499,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171143787635,"close_raw":0.176512119984,"high_raw":0.176512486535,"low_raw":0.170863006505},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.175363237799,"high":0.1811429674825,"low":0.175363237799,"close":0.180973633628,"volume":9410.098957006117,"trade_count":3582,"buy_count":3522,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176512078238,"close_raw":0.182086498633,"high_raw":0.182147693478,"low_raw":0.175447077041},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.180973633628,"high":0.185151201628,"low":0.180973633628,"close":0.184908785655,"volume":10233.262126127296,"trade_count":3564,"buy_count":3506,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182086943232,"close_raw":0.185249961178,"high_raw":0.185609436838,"low_raw":0.181017909382},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.184908785655,"high":0.18968461620975,"low":0.184908785655,"close":0.188832210336,"volume":9085.861002293235,"trade_count":3537,"buy_count":3485,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18524931601,"close_raw":0.19210225977,"high_raw":0.192103904358,"low_raw":0.183429455246},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.188832210336,"high":0.1953536196465,"low":0.188832210336,"close":0.195276921318,"volume":9292.530155511236,"trade_count":3509,"buy_count":3453,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192102295279,"close_raw":0.195987396589,"high_raw":0.196120521819,"low_raw":0.190856639087},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.195276921318,"high":0.20002407411645,"low":0.195276921318,"close":0.1999379771138,"volume":10128.966125010676,"trade_count":3620,"buy_count":3563,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195987210409,"close_raw":0.200993431868,"high_raw":0.201148385981,"low_raw":0.194797976224},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.1999379771138,"high":0.20404241936939999,"low":0.1999379771138,"close":0.2039435538304,"volume":9256.122426255064,"trade_count":3594,"buy_count":3534,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200991653446,"close_raw":0.20506571459,"high_raw":0.205084736913,"low_raw":0.199940968558},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.2039435538304,"high":0.2086891500054,"low":0.2039435538304,"close":0.208334254626,"volume":9500.960875548853,"trade_count":3527,"buy_count":3471,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205066182772,"close_raw":0.20955093497,"high_raw":0.209551675519,"low_raw":0.204006498437},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.208334254626,"high":0.2136994064162,"low":0.208334254626,"close":0.2134951877878,"volume":9262.387767311291,"trade_count":3530,"buy_count":3470,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209550239803,"close_raw":0.214101631902,"high_raw":0.214186690861,"low_raw":0.208131008697},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.2134951877878,"high":0.21914206194935001,"low":0.2134951877878,"close":0.2185878126306,"volume":9442.753544260973,"trade_count":3549,"buy_count":3492,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214101530805,"close_raw":0.220050034986,"high_raw":0.220050197484,"low_raw":0.212953660122},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.2185878126306,"high":0.22449449879925,"low":0.2185878126306,"close":0.224255691043,"volume":9326.214549753378,"trade_count":3484,"buy_count":3427,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220049819084,"close_raw":0.225379427681,"high_raw":0.225381541337,"low_raw":0.218760202422},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.224255691043,"high":0.2296598646357,"low":0.224255691043,"close":0.2294445148052,"volume":10217.133354410013,"trade_count":3553,"buy_count":3491,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225379393889,"close_raw":0.230265704458,"high_raw":0.349963206386,"low_raw":0.224276044933},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.2294445148052,"high":0.23419659675954999,"low":0.2294445148052,"close":0.234058008298,"volume":9776.714616931235,"trade_count":3541,"buy_count":3484,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230266383158,"close_raw":0.234702140336,"high_raw":0.349918291641,"low_raw":0.228998650749},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.234058008298,"high":0.2355624743175,"low":0.2328760757145,"close":0.235449837329,"volume":10220.547918095148,"trade_count":3097,"buy_count":3034,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234702571052,"close_raw":0.236217444086,"high_raw":0.236217444086,"low_raw":0.231381227761},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.235449837329,"high":0.2397581740436,"low":0.235449837329,"close":0.239277089588,"volume":8619.556123745542,"trade_count":3465,"buy_count":3407,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235575358316,"close_raw":0.240801539661,"high_raw":0.240969475983,"low_raw":0.233866105469},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.239277089588,"high":0.24353134461685,"low":0.239277089588,"close":0.2432058351902,"volume":8128.555425047289,"trade_count":3470,"buy_count":3418,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240801801943,"close_raw":0.244650981989,"high_raw":0.244996611755,"low_raw":0.238722130112},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.2432058351902,"high":0.247330680762,"low":0.2432058351902,"close":0.24696756019320001,"volume":7915.655572610514,"trade_count":3489,"buy_count":3432,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244651968777,"close_raw":0.248126458862,"high_raw":0.248133546078,"low_raw":0.243140124838},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.24696756019320001,"high":0.250959449617,"low":0.24696756019320001,"close":0.250822299307,"volume":8614.914784177556,"trade_count":3458,"buy_count":3400,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248126141568,"close_raw":0.251532657498,"high_raw":0.251618286387,"low_raw":0.246729836846},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.250822299307,"high":0.25249641215025,"low":0.25042063888575,"close":0.252216526298,"volume":7566.425916988795,"trade_count":3458,"buy_count":3401,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251533106826,"close_raw":0.252514605818,"high_raw":0.252900314099,"low_raw":0.249946605695},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.252216526298,"high":0.255412285991,"low":0.252216526298,"close":0.25536538709,"volume":7440.18506719457,"trade_count":3504,"buy_count":3446,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252515759026,"close_raw":0.255865337016,"high_raw":0.255865796664,"low_raw":0.250558728289},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.25536538709,"high":0.2570593795715,"low":0.254816027011,"close":0.256935713999,"volume":7373.549926177704,"trade_count":3465,"buy_count":3404,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255866011364,"close_raw":0.257533988541,"high_raw":0.312769343392,"low_raw":0.254038248619},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.256935713999,"high":0.2588558380126,"low":0.25676944336245,"close":0.2587908618364,"volume":7082.467694013704,"trade_count":3432,"buy_count":3377,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257534272009,"close_raw":0.259218457679,"high_raw":0.259218826536,"low_raw":0.255256629691},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.2587908618364,"high":0.2608568872119,"low":0.2587908618364,"close":0.2608004102266,"volume":7102.889719300557,"trade_count":3396,"buy_count":3340,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259217555667,"close_raw":0.261514321079,"high_raw":0.261760938938,"low_raw":0.257652424779},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.2608004102266,"high":0.26365373750775,"low":0.2608004102266,"close":0.263239410169,"volume":7508.259230498344,"trade_count":3460,"buy_count":3406,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261514645465,"close_raw":0.26470089079,"high_raw":0.264757400835,"low_raw":0.260046676806},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.263239410169,"high":0.2666941446012,"low":0.263239410169,"close":0.2666010466346,"volume":7553.552520227382,"trade_count":3454,"buy_count":3399,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26470078211,"close_raw":0.267222035017,"high_raw":0.26724340146,"low_raw":0.263410403281},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.2666010466346,"high":0.27060567415805,"low":0.2666010466346,"close":0.2701223762246,"volume":7218.050490465677,"trade_count":3375,"buy_count":3322,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267222276446,"close_raw":0.27105418569,"high_raw":0.2714597865,"low_raw":0.265717537868},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.2701223762246,"high":0.2730070285451,"low":0.2701223762246,"close":0.272514631438,"volume":7384.345020098422,"trade_count":3368,"buy_count":3311,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271052764741,"close_raw":0.275228772056,"high_raw":0.275229726952,"low_raw":0.268844472437},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.272514631438,"high":0.283354538755,"low":0.272514631438,"close":0.28325687603340005,"volume":8025.698220565498,"trade_count":3303,"buy_count":3247,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27523003657,"close_raw":0.284971679644,"high_raw":0.285049845162,"low_raw":0.273695315627},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.28325687603340005,"high":0.28325687603340005,"low":0.27859329182979997,"close":0.280290070002,"volume":7430.218937007319,"trade_count":3272,"buy_count":3216,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284971721264,"close_raw":0.282955044993,"high_raw":0.2851694569,"low_raw":0.276969076662},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.280290070002,"high":0.287004415837,"low":0.280290070002,"close":0.286697951417,"volume":9230.03897587546,"trade_count":3327,"buy_count":3275,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282954531022,"close_raw":0.288541043334,"high_raw":0.288578709097,"low_raw":0.280579912975},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.286697951417,"high":0.29165937006565,"low":0.286697951417,"close":0.2912927653274,"volume":8522.785020155223,"trade_count":3361,"buy_count":3304,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288363870851,"close_raw":0.29255359297,"high_raw":0.29255359297,"low_raw":0.286263817478},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.2912927653274,"high":0.292619577259,"low":0.290636565927,"close":0.292577268486,"volume":7533.879066813049,"trade_count":3339,"buy_count":3288,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.292553987288,"close_raw":0.293562775869,"high_raw":0.293563104876,"low_raw":0.290055809637},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.292577268486,"high":0.2960677197573,"low":0.2920046945405,"close":0.2952941822624,"volume":7892.008737572971,"trade_count":3337,"buy_count":3286,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293561576522,"close_raw":0.296935657042,"high_raw":0.297182596756,"low_raw":0.291029994179},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.2952941822624,"high":0.300618785845,"low":0.2952941822624,"close":0.300281235284,"volume":7242.351223021557,"trade_count":3302,"buy_count":3249,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296935954271,"close_raw":0.301675562851,"high_raw":0.301738255296,"low_raw":0.2951994679},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.300281235284,"high":0.30324110668684995,"low":0.300281235284,"close":0.3030862716594,"volume":7891.122242546762,"trade_count":3289,"buy_count":3239,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301632996691,"close_raw":0.304635654496,"high_raw":0.304636490228,"low_raw":0.299841676943},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.3030862716594,"high":0.307387665969,"low":0.3030862716594,"close":0.307259302177,"volume":7920.025008316758,"trade_count":3132,"buy_count":3074,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.304431141395,"close_raw":0.307643686312,"high_raw":0.307859447208,"low_raw":0.302620755614},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.307259302177,"high":0.3093642015391,"low":0.30625728491305,"close":0.30883943662679997,"volume":7224.625808376906,"trade_count":2060,"buy_count":2009,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307614651511,"close_raw":0.309890243649,"high_raw":0.309922845435,"low_raw":0.305348782212},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.30883943662679997,"high":0.3134859818974,"low":0.30883943662679997,"close":0.3128680852718,"volume":9682.786198948408,"trade_count":3231,"buy_count":3169,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309686137653,"close_raw":0.313488477876,"high_raw":0.314729809789,"low_raw":0.307734791292},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.3128680852718,"high":0.3167176530825,"low":0.31262189591975,"close":0.315667468941,"volume":7910.20599937065,"trade_count":3479,"buy_count":3422,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313488653974,"close_raw":0.317102312785,"high_raw":0.317697827061,"low_raw":0.31067614134},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.315667468941,"high":0.31819238650685,"low":0.3150523751157,"close":0.3177464863478,"volume":8870.453376330306,"trade_count":3557,"buy_count":3499,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317102958982,"close_raw":0.31974846955,"high_raw":0.31982223948,"low_raw":0.314351786414},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.3177464863478,"high":0.3241463335588,"low":0.3177464863478,"close":0.3237308760318,"volume":10710.883261200028,"trade_count":3520,"buy_count":3466,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319748454068,"close_raw":0.32442515823,"high_raw":0.530782851432,"low_raw":0.317651834116},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.3237308760318,"high":0.3265239787873,"low":0.3234968549795,"close":0.3261980185706,"volume":7803.538101903891,"trade_count":3540,"buy_count":3480,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324424754202,"close_raw":0.327842654377,"high_raw":0.32787198234,"low_raw":0.322374759112},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.3261980185706,"high":0.329974446679,"low":0.3261980185706,"close":0.3298861398622,"volume":7802.255243969948,"trade_count":3482,"buy_count":3421,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327842266044,"close_raw":0.330075402572,"high_raw":0.330463173863,"low_raw":0.325774602754},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.3298861398622,"high":0.3338089286646,"low":0.3298861398622,"close":0.3336596925378,"volume":7798.023113811123,"trade_count":3547,"buy_count":3492,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330078919525,"close_raw":0.334026228673,"high_raw":0.334185011761,"low_raw":0.328135835755},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.3336596925378,"high":0.33890488682520004,"low":0.3336596925378,"close":0.3385853175552,"volume":8238.908610350427,"trade_count":3461,"buy_count":3405,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3340252896,"close_raw":0.340040408636,"high_raw":0.340300569501,"low_raw":0.33204669029},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.3385853175552,"high":0.3422893165173,"low":0.3385853175552,"close":0.3417342226194,"volume":8211.392638416524,"trade_count":3522,"buy_count":3468,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340041010117,"close_raw":0.342791648528,"high_raw":0.344067458267,"low_raw":0.337783199756},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.3417342226194,"high":0.34600363834290004,"low":0.3417342226194,"close":0.3458633357748,"volume":7615.08129015473,"trade_count":3481,"buy_count":3425,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.342789815865,"close_raw":0.345967931455,"high_raw":0.346269583225,"low_raw":0.340728312193},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.3458633357748,"high":0.348267126867,"low":0.343646314347,"close":0.347396655617,"volume":8280.055583136089,"trade_count":3472,"buy_count":3410,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345967842533,"close_raw":0.348813434186,"high_raw":0.532132508509,"low_raw":0.342436979863},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.347396655617,"high":0.3516646843462,"low":0.347396655617,"close":0.3514760702788,"volume":7730.36045868649,"trade_count":3317,"buy_count":3263,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34881285769,"close_raw":0.352880240981,"high_raw":0.353188400215,"low_raw":0.346954535865},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.3514760702788,"high":0.3564213237675,"low":0.3514760702788,"close":0.35632305796,"volume":8568.797857370051,"trade_count":3336,"buy_count":3287,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352905672547,"close_raw":0.35774071557,"high_raw":0.357742010441,"low_raw":0.350483589474},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.35632305796,"high":0.3613824405362,"low":0.35632305796,"close":0.358944557931,"volume":5743.582140909095,"trade_count":1916,"buy_count":1884,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357739235415,"close_raw":0.358944557931,"high_raw":0.361869618951,"low_raw":0.356389687928},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.358944557931,"high":0.36204353676559997,"low":0.358944557931,"close":0.36197999399479996,"volume":1551.242596532693,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357996782091,"close_raw":0.362234165078,"high_raw":0.362234165078,"low_raw":0.357996782091},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.36197999399479996,"high":0.368692428363,"low":0.36197999399479996,"close":0.368498166901,"volume":8241.83999230345,"trade_count":3284,"buy_count":3231,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362664015064,"close_raw":0.368979794597,"high_raw":0.369367034336,"low_raw":0.360453858123},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.368498166901,"high":0.3714439304107,"low":0.36815904730775,"close":0.371122420528,"volume":7273.705582285285,"trade_count":3297,"buy_count":3246,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368979267379,"close_raw":0.371687859019,"high_raw":0.372317120669,"low_raw":0.366643323041},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.371122420528,"high":0.37573321231690004,"low":0.37111535685159996,"close":0.37559784966320003,"volume":7612.53178859982,"trade_count":3345,"buy_count":3290,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.371687469131,"close_raw":0.376381594125,"high_raw":0.542773106303,"low_raw":0.368827281724},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.37559784966320003,"high":0.38026128987525,"low":0.37559784966320003,"close":0.378593313791,"volume":8471.247741355606,"trade_count":3213,"buy_count":3159,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.376381804122,"close_raw":0.378593313791,"high_raw":0.380615050432,"low_raw":0.37419321801},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.378593313791,"high":0.38249906569415004,"low":0.3773066994879,"close":0.3823318624318,"volume":7963.263024673025,"trade_count":3283,"buy_count":3228,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378596128123,"close_raw":0.383531330807,"high_raw":0.383607136264,"low_raw":0.374550957699},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.3823318624318,"high":0.38554590374790004,"low":0.3815865175616,"close":0.38546669459620003,"volume":7932.179346724869,"trade_count":3314,"buy_count":3256,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.383555016688,"close_raw":0.38573682751,"high_raw":0.38617227417,"low_raw":0.380597084292},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.38546669459620003,"high":0.38902691947254997,"low":0.38546669459620003,"close":0.3889049523974,"volume":7698.965164326433,"trade_count":3313,"buy_count":3259,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.385736175678,"close_raw":0.389897369107,"high_raw":0.389927455382,"low_raw":0.383190359821},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.3889049523974,"high":0.389896997569,"low":0.000896865247,"close":0.000896865247,"volume":839912.4873224458,"trade_count":2075,"buy_count":1967,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.389896997569,"close_raw":0.000896865247,"high_raw":0.397437831468,"low_raw":0.000851988926},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.000896865247,"high":0.0009672208847000001,"low":0.000896865247,"close":0.0009641066336,"volume":5498.961025552048,"trade_count":161,"buy_count":109,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000878370216,"close_raw":0.000987017724,"high_raw":0.000987017724,"low_raw":0.000878370216},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0009641066336,"high":0.0010494140439,"low":0.0009641066336,"close":0.0010436405576,"volume":5072.540468077481,"trade_count":163,"buy_count":104,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000988434605,"close_raw":0.001060669073,"high_raw":0.001062300912,"low_raw":0.000969662249},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0010436405576,"high":0.0011147085720499999,"low":0.0010436405576,"close":0.0011112142882,"volume":5247.629558612295,"trade_count":163,"buy_count":110,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001061886443,"close_raw":0.001132867542,"high_raw":0.001132996517,"low_raw":0.001040760224},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0011112142882,"high":0.0011793896359,"low":0.0011112142882,"close":0.001174446745,"volume":5171.197400524023,"trade_count":165,"buy_count":110,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001134351247,"close_raw":0.001196315599,"high_raw":0.001196315599,"low_raw":0.001112574451},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.001174446745,"high":0.00126203711375,"low":0.001174446745,"close":0.001257277262,"volume":4937.47052792708,"trade_count":157,"buy_count":105,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001198234909,"close_raw":0.001258878331,"high_raw":0.001283694105,"low_raw":0.001177328423},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.001257277262,"high":0.001355306729,"low":0.001257277262,"close":0.001348684266,"volume":5197.117278147213,"trade_count":163,"buy_count":110,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001282454691,"close_raw":0.001375403266,"high_raw":0.001375403266,"low_raw":0.001265509379},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.001348684266,"high":0.0014332328496,"low":0.001348684266,"close":0.0014279257922,"volume":5086.337729469399,"trade_count":160,"buy_count":107,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001349996293,"close_raw":0.001454537859,"high_raw":0.001454537859,"low_raw":0.001349907646},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.0014279257922,"high":0.0015121572005,"low":0.0014279257922,"close":0.001511277176,"volume":4950.107061606339,"trade_count":158,"buy_count":107,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001427075695,"close_raw":0.001528151846,"high_raw":0.001528151846,"low_raw":0.001426210369},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.001511277176,"high":0.0015991572367999999,"low":0.001511277176,"close":0.0015936025945999998,"volume":5483.948848731546,"trade_count":170,"buy_count":111,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001498690312,"close_raw":0.00162019633,"high_raw":0.001620431313,"low_raw":0.001498690312},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0015936025945999998,"high":0.001695750716,"low":0.0015936025945999998,"close":0.00168256126,"volume":4839.236558920439,"trade_count":159,"buy_count":107,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001621761935,"close_raw":0.00168256126,"high_raw":0.001712957869,"low_raw":0.00159264816},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.00168256126,"high":0.001795760606,"low":0.00168256126,"close":0.0017899686818,"volume":4948.927419885268,"trade_count":158,"buy_count":106,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001713165892,"close_raw":0.001792535096,"high_raw":0.001823053869,"low_raw":0.001689608701},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0017899686818,"high":0.001915446347,"low":0.0017899686818,"close":0.001907338129,"volume":5086.546775703166,"trade_count":157,"buy_count":108,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001824510488,"close_raw":0.001907338129,"high_raw":0.001942193072,"low_raw":0.001793990344},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.001907338129,"high":0.0021353167878,"low":0.001907338129,"close":0.002120519312,"volume":7288.293095914088,"trade_count":186,"buy_count":138,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001941890387,"close_raw":0.002205026433,"high_raw":0.002205026433,"low_raw":0.001905983323},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.002120519312,"high":0.0025696881804,"low":0.002120519312,"close":0.0025696881804,"volume":8469.419918211812,"trade_count":216,"buy_count":164,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216995813,"close_raw":0.002661666273,"high_raw":0.002661666273,"low_raw":0.00216995813},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0025696881804,"high":0.0029814293205,"low":0.0025696881804,"close":0.002972542284,"volume":6511.844547565521,"trade_count":171,"buy_count":125,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002621919146,"close_raw":0.002980794843,"high_raw":0.003028761583,"low_raw":0.002621919146},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.002972542284,"high":0.0031223526602,"low":0.002972542284,"close":0.003114176872,"volume":4880.939511044816,"trade_count":156,"buy_count":108,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003026674251,"close_raw":0.003164399415,"high_raw":0.003164399415,"low_raw":0.002978764122},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.003114176872,"high":0.0032678625265,"low":0.003114176872,"close":0.003262789692,"volume":4834.000782490949,"trade_count":156,"buy_count":104,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003168269194,"close_raw":0.003298098335,"high_raw":0.003301974622,"low_raw":0.003119881984},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.003262789692,"high":0.003372859387,"low":0.003262789692,"close":0.003343406561,"volume":4767.305034562342,"trade_count":156,"buy_count":102,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00330642935,"close_raw":0.003343406561,"high_raw":0.003394470978,"low_raw":0.003257395398},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.003343406561,"high":0.00348726700325,"low":0.003343406561,"close":0.003451435322,"volume":4603.618063763185,"trade_count":147,"buy_count":96,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003339458343,"close_raw":0.003451435322,"high_raw":0.003509632781,"low_raw":0.003334685464},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.003451435322,"high":0.0036172498058,"low":0.003451435322,"close":0.003590163899,"volume":4991.526131176793,"trade_count":158,"buy_count":107,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003506378969,"close_raw":0.003590163899,"high_raw":0.005125091415,"low_raw":0.00345487581},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.003590163899,"high":0.00374238486065,"low":0.003590163899,"close":0.0037347001236,"volume":4725.298071278492,"trade_count":153,"buy_count":100,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003640352558,"close_raw":0.003781291426,"high_raw":0.003781291426,"low_raw":0.003590400851},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0037347001236,"high":0.0038687302214000002,"low":0.0037347001236,"close":0.0038530149296000004,"volume":4816.177646983519,"trade_count":143,"buy_count":93,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003779586885,"close_raw":0.003887850891,"high_raw":0.003888087241,"low_raw":0.003726869193},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0038530149296000004,"high":0.0040247126961,"low":0.0038530149296000004,"close":0.0040102180308,"volume":5578.34215723843,"trade_count":159,"buy_count":109,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003890741411,"close_raw":0.004114935138,"high_raw":0.004116095545,"low_raw":0.003834850093},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0040102180308,"high":0.0042232609538,"low":0.0040102180308,"close":0.0042031899846,"volume":4926.139941848842,"trade_count":158,"buy_count":103,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004118830817,"close_raw":0.004208902791,"high_raw":0.004263456928,"low_raw":0.004066036667},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0042031899846,"high":0.004393252324,"low":0.0042031899846,"close":0.0043740610662,"volume":4755.124219418041,"trade_count":158,"buy_count":105,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00426524293,"close_raw":0.004378521709,"high_raw":0.004436457654,"low_raw":0.004210427431},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0043740610662,"high":0.0043828228372,"low":2.0195940400000003e-5,"close":2.0195940400000003e-5,"volume":93634.93520406749,"trade_count":2779,"buy_count":92,"sell_count":2687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004429963269,"close_raw":4.747508e-6,"high_raw":0.004557155152,"low_raw":2.160047e-6},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":2.0195940400000003e-5,"high":2.0195940400000003e-5,"low":3.101586e-6,"close":4.45298e-6,"volume":8.302011367401,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.101586e-6,"close_raw":4.45298e-6,"high_raw":4.45298e-6,"low_raw":3.034444e-6},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":4.45298e-6,"high":4.468988e-6,"low":4.45298e-6,"close":4.468988e-6,"volume":1.038856e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.468988e-6,"close_raw":4.468988e-6,"high_raw":4.468988e-6,"low_raw":4.468988e-6},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":4.468988e-6,"high":4.468988e-6,"low":3.00830975e-6,"close":3.00830975e-6,"volume":64.623800206932,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.009331e-6,"close_raw":3.008256e-6,"high_raw":3.009331e-6,"low_raw":3.008256e-6},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":3.00830975e-6,"high":3.174162e-6,"low":3.00830975e-6,"close":3.174162e-6,"volume":7.928755743022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.174162e-6,"close_raw":3.174162e-6,"high_raw":3.174162e-6,"low_raw":3.174162e-6},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":3.174162e-6,"high":3.2963626e-6,"low":2.809644e-6,"close":3.2963626e-6,"volume":669.644833098818,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.809644e-6,"close_raw":3.413081e-6,"high_raw":3.413081e-6,"low_raw":2.658406e-6},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":3.2963626e-6,"high":3.760973e-6,"low":3.2963626e-6,"close":3.760973e-6,"volume":0.661902203136,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.760973e-6,"close_raw":3.760973e-6,"high_raw":3.760973e-6,"low_raw":3.760973e-6},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":3.760973e-6,"high":5.2246828e-6,"low":3.760973e-6,"close":3.7928332e-6,"volume":0.972044044562,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.30423e-6,"close_raw":3.713286e-6,"high_raw":5.30423e-6,"low_raw":3.713286e-6},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":3.7928332e-6,"high":3.7928332e-6,"low":3.030459e-6,"close":3.030459e-6,"volume":62.118569477859,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.030459e-6,"close_raw":3.030459e-6,"high_raw":3.030459e-6,"low_raw":3.030459e-6},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":3.030459e-6,"high":3.059536e-6,"low":3.030459e-6,"close":3.059536e-6,"volume":0.550055833374,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059536e-6,"close_raw":3.059536e-6,"high_raw":3.059536e-6,"low_raw":3.059536e-6},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":3.059536e-6,"high":3.167091e-6,"low":3.059536e-6,"close":3.167091e-6,"volume":3.1670913e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.167091e-6,"close_raw":3.167091e-6,"high_raw":3.167091e-6,"low_raw":3.167091e-6},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":3.167091e-6,"high":4.473496900000001e-6,"low":3.167091e-6,"close":4.473496900000001e-6,"volume":0.192321380809,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.217842e-6,"close_raw":4.539584e-6,"high_raw":4.539584e-6,"low_raw":3.217842e-6}]