[{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":8.59630496e-5,"high":0.000302552792,"low":8.59630496e-5,"close":0.000302552792,"volume":42415.84714647965,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2263504e-5,"close_raw":0.000697456219,"high_raw":0.000697456219,"low_raw":3.2263504e-5},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000302552792,"high":0.0018505231183,"low":0.000302552792,"close":0.0018498463074,"volume":4802.162429766262,"trade_count":1429,"buy_count":1326,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001825652332,"close_raw":0.001852016657,"high_raw":0.00185312952,"low_raw":0.000621403031},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0018498463074,"high":0.0018561599204000002,"low":0.0018217484838,"close":0.0018553426006,"volume":5789.124369195959,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001852996106,"close_raw":0.001873194279,"high_raw":0.001873552255,"low_raw":0.001819620269},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0018553426006,"high":0.00188315929105,"low":0.00184680496325,"close":0.0018818917592,"volume":6003.304319627443,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001843000416,"close_raw":0.00188552974,"high_raw":0.001886875715,"low_raw":0.001840865432},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0018818917592,"high":0.0018934713152,"low":0.0018592052863,"close":0.001892939667,"volume":5939.261781151152,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853689837,"close_raw":0.001894506313,"high_raw":0.001897372969,"low_raw":0.001850211051},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.001892939667,"high":0.001892939667,"low":0.0018577017828,"close":0.001889339911,"volume":5480.165998214161,"trade_count":277,"buy_count":161,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001864028033,"close_raw":0.001889339911,"high_raw":0.00189673427,"low_raw":0.001851329444},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.001889339911,"high":0.00191291334055,"low":0.0018798831863,"close":0.001885067361,"volume":5605.139019015909,"trade_count":282,"buy_count":165,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859772745,"close_raw":0.001885067361,"high_raw":0.001916132824,"low_raw":0.001859333122},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.001885067361,"high":0.0019172897311,"low":0.001884514889,"close":0.0019168206896,"volume":4611.635457780165,"trade_count":242,"buy_count":146,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001914094762,"close_raw":0.001919501035,"high_raw":0.001919798981,"low_raw":0.001878789079},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0019168206896,"high":0.0019356613184000001,"low":0.0018974410526500002,"close":0.00190253193,"volume":5095.444898701226,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001889047144,"close_raw":0.00190253193,"high_raw":0.001940182876,"low_raw":0.001889047144},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.00190253193,"high":0.00195063117025,"low":0.00190253193,"close":0.001920042375,"volume":4151.255086778906,"trade_count":211,"buy_count":128,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001903432303,"close_raw":0.001920042375,"high_raw":0.001954669249,"low_raw":0.001903432303},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.001920042375,"high":0.001954467984,"low":0.001920042375,"close":0.001953518948,"volume":4943.326216426312,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001950520907,"close_raw":0.001953518948,"high_raw":0.001957853916,"low_raw":0.001917147181},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.001953518948,"high":0.001975375837,"low":0.00193612171175,"close":0.001974117378,"volume":4714.963501056856,"trade_count":239,"buy_count":143,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001924391762,"close_raw":0.001978625268,"high_raw":0.001981503596,"low_raw":0.001924391762},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.001974117378,"high":0.0019833382795,"low":0.001947580705,"close":0.001975244642,"volume":5828.767414234817,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001947472769,"close_raw":0.001975244642,"high_raw":0.001986954279,"low_raw":0.001939401141},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.001975244642,"high":0.001983258608,"low":0.001948545571,"close":0.001982215127,"volume":5744.117854769494,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001976555218,"close_raw":0.001991374692,"high_raw":0.001991478525,"low_raw":0.00194354754},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.001982215127,"high":0.0020122593086500003,"low":0.0019646980074500002,"close":0.00200994552,"volume":5659.43534375831,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001959739315,"close_raw":0.002021029807,"high_raw":0.00202127318,"low_raw":0.001958518531},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.00200994552,"high":0.0020285101140999997,"low":0.0019939828475,"close":0.002022737562,"volume":5787.412968542384,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001989063861,"close_raw":0.001993664094,"high_raw":0.002031436205,"low_raw":0.001987331547},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.002022737562,"high":0.00204979724515,"low":0.00200335214605,"close":0.0020485693828,"volume":6028.823831621002,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00202473492,"close_raw":0.002076910332,"high_raw":0.002076910332,"low_raw":0.001992815754},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0020485693828,"high":0.0020926203605,"low":0.0020451792759,"close":0.002079545377,"volume":5220.895681101734,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002041214079,"close_raw":0.002079545377,"high_raw":0.002114023435,"low_raw":0.002038144527},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.002079545377,"high":0.0021411531612,"low":0.002079545377,"close":0.002110072393,"volume":5820.710934425691,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002112607135,"close_raw":0.002110072393,"high_raw":0.002149604419,"low_raw":0.002078912118},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.002110072393,"high":0.0021425217561,"low":0.0020902950255,"close":0.002124294431,"volume":6139.043967603962,"trade_count":298,"buy_count":176,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002144482201,"close_raw":0.002124294431,"high_raw":0.002148023097,"low_raw":0.002080176037},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.002124294431,"high":0.0021261115993,"low":0.00208329409195,"close":0.0020848273698,"volume":6089.454148576631,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002126395557,"close_raw":0.002083298924,"high_raw":0.002136953706,"low_raw":0.002077430721},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0020848273698,"high":0.0021225716097,"low":0.0020848273698,"close":0.002121811893,"volume":5708.463827810837,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002116509518,"close_raw":0.002128336636,"high_raw":0.002130162712,"low_raw":0.002080601652},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.002121811893,"high":0.0021450856934,"low":0.0021045931294,"close":0.0021437547774,"volume":6141.212234356361,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002129823269,"close_raw":0.002156775829,"high_raw":0.002156933964,"low_raw":0.002094647283},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0021437547774,"high":0.002170894353,"low":0.0021263446428,"close":0.0021699632928000004,"volume":5798.488955624219,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002122526442,"close_raw":0.00217043604,"high_raw":0.00217457776,"low_raw":0.002122496185},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0021699632928000004,"high":0.0021699632928000004,"low":0.00212976703,"close":0.0021667435104,"volume":5815.908788752704,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00213565696,"close_raw":0.002171865289,"high_raw":0.002174073358,"low_raw":0.002124853402},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0021667435104,"high":0.002168031437,"low":0.002129599305,"close":0.002167025837,"volume":5709.706344467995,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137007303,"close_raw":0.002169263595,"high_raw":0.002172783763,"low_raw":0.002127073702},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.002167025837,"high":0.0021805532064,"low":0.0021415058622999998,"close":0.002151720359,"volume":5760.325306729048,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002134714844,"close_raw":0.002151720359,"high_raw":0.002185253487,"low_raw":0.002133102611},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.002151720359,"high":0.0022017892213,"low":0.002151720359,"close":0.00217646653,"volume":5620.277173183141,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183307042,"close_raw":0.00217646653,"high_raw":0.002212328921,"low_raw":0.002148659477},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.00217646653,"high":0.002235427954,"low":0.00217646653,"close":0.002205553633,"volume":5404.279018771041,"trade_count":1255,"buy_count":671,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002211736535,"close_raw":0.002205553633,"high_raw":0.002240375444,"low_raw":0.002176179337},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.002205553633,"high":0.0022516694185999997,"low":0.002205553633,"close":0.0022456053895999997,"volume":4272.990136758614,"trade_count":218,"buy_count":130,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002241517142,"close_raw":0.002254760919,"high_raw":0.002256245567,"low_raw":0.002201182754},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0022456053895999997,"high":0.00225593474235,"low":0.00208391320795,"close":0.002111229285,"volume":6329.803582087969,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002258641084,"close_raw":0.002111229285,"high_raw":0.002276401885,"low_raw":0.002076231545},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.002111229285,"high":0.0021253859436,"low":0.0020864752494,"close":0.0021236184464,"volume":5458.073280021037,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002112482496,"close_raw":0.00212867114,"high_raw":0.00212867114,"low_raw":0.002077084287},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.0021236184464,"high":0.0021529123221999996,"low":0.0021141561132,"close":0.0021518291964,"volume":5284.518668146633,"trade_count":471,"buy_count":347,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002094044863,"close_raw":0.002152941108,"high_raw":0.002158741153,"low_raw":0.002094044863},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0021518291964,"high":0.0021720260854,"low":0.0021275977722,"close":0.0021687887144,"volume":5656.465451201292,"trade_count":3742,"buy_count":3348,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152917989,"close_raw":0.002185799457,"high_raw":0.002186880491,"low_raw":0.002116036012},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.0021687887144,"high":0.0022055939528000004,"low":0.0021643013294,"close":0.002170202554,"volume":5982.648324825603,"trade_count":557,"buy_count":425,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002185790929,"close_raw":0.002170202554,"high_raw":0.002213629298,"low_raw":0.002134645129},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.002170202554,"high":0.00218621507485,"low":0.0021401818014500002,"close":0.002154433085,"volume":5374.878062180183,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002135763355,"close_raw":0.002154433085,"high_raw":0.002189672977,"low_raw":0.002133843566},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.002154433085,"high":0.0022032386665999997,"low":0.002154433085,"close":0.002169528661,"volume":5747.474018967938,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002189077664,"close_raw":0.002169528661,"high_raw":0.002206577072,"low_raw":0.002154265784},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.002169528661,"high":0.00220681026775,"low":0.0021286241325,"close":0.002130653994,"volume":5993.671168282262,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204255278,"close_raw":0.002128617187,"high_raw":0.00221322478,"low_raw":0.002123482856},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.002130653994,"high":0.0021820532086,"low":0.002130653994,"close":0.00214873807,"volume":5668.720191414131,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002163166539,"close_raw":0.00214873807,"high_raw":0.002188334452,"low_raw":0.002125592859},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.00214873807,"high":0.002192341751,"low":0.00214873807,"close":0.00219126049,"volume":5853.098348478365,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183734143,"close_raw":0.002200268793,"high_raw":0.002202178303,"low_raw":0.002149191746},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.00219126049,"high":0.00220866069315,"low":0.00216859146945,"close":0.0022071036354,"volume":5727.627571708182,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002201921015,"close_raw":0.002215746547,"high_raw":0.002217041829,"low_raw":0.002163823977},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0022071036354,"high":0.0022223974465,"low":0.00218356261725,"close":0.002220800851,"volume":5755.765269231998,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002180217617,"close_raw":0.002225026392,"high_raw":0.002229967477,"low_raw":0.00218018246},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.002220800851,"high":0.002236271638,"low":0.0021942431125,"close":0.002235157971,"volume":5654.983749982643,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226634026,"close_raw":0.002245514475,"high_raw":0.002245514475,"low_raw":0.002184333457},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.002235157971,"high":0.0022494263173499997,"low":0.002169175092,"close":0.0021708568178,"volume":6651.011624189628,"trade_count":294,"buy_count":172,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00220988005,"close_raw":0.002170317682,"high_raw":0.002255240617,"low_raw":0.002134562449},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0021708568178,"high":0.002176680312,"low":0.0021373890875,"close":0.002146531167,"volume":5787.559054233041,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002135562349,"close_raw":0.002146531167,"high_raw":0.002182601777,"low_raw":0.002133955986},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.002146531167,"high":0.0021795264734,"low":0.002142617686,"close":0.002174630725,"volume":5826.930563173224,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002181238161,"close_raw":0.002179564348,"high_raw":0.002183332489,"low_raw":0.002138403634},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.002174630725,"high":0.00220179485355,"low":0.0021582962069499998,"close":0.002170449024,"volume":5863.973457188255,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00214389476,"close_raw":0.002170449024,"high_raw":0.002208468163,"low_raw":0.002141956681},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.002170449024,"high":0.002250222777,"low":0.002170449024,"close":0.00222499056,"volume":5945.296397281473,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204897696,"close_raw":0.00222499056,"high_raw":0.00226039762,"low_raw":0.002169919682},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.00222499056,"high":0.0022717804688000003,"low":0.00222499056,"close":0.0022711933924,"volume":5664.238748756925,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002258975622,"close_raw":0.002272501271,"high_raw":0.002275544481,"low_raw":0.002222031665},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0022711933924,"high":0.00229698454105,"low":0.0022524519003499998,"close":0.002264748137,"volume":5799.571681056736,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227361197,"close_raw":0.002264748137,"high_raw":0.002303198427,"low_raw":0.002240080227},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.002264748137,"high":0.00232891362235,"low":0.002264748137,"close":0.0022887762204,"volume":6855.152464597265,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002298429293,"close_raw":0.002240315681,"high_raw":0.002336166568,"low_raw":0.002204956971},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0022887762204,"high":0.0022887762204,"low":0.00220560811675,"close":0.0022476168731999997,"volume":5713.325806058858,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002242119426,"close_raw":0.002252636145,"high_raw":0.002256219371,"low_raw":0.002199488077},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0022476168731999997,"high":0.002271193054,"low":0.0022264062266,"close":0.0022673042216,"volume":5624.622252510893,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218863468,"close_raw":0.002281510458,"high_raw":0.002281510458,"low_raw":0.002217559797}]