[{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.59354259836,"high":0.5972195384307,"low":0.58533096816085,"close":0.5868390074194,"volume":28800.782298224018,"trade_count":392,"buy_count":211,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.59354259836,"close_raw":0.536386870133,"high_raw":0.598788270188,"low_raw":0.536386870133},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.5868390074194,"high":0.6007658547114,"low":0.5868390074194,"close":0.594137628869,"volume":30839.279096290986,"trade_count":496,"buy_count":266,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.596032566748,"close_raw":0.592653304171,"high_raw":0.604905388401,"low_raw":0.513778199716},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.594137628869,"high":0.5944773878415,"low":0.58785886776475,"close":0.588259708739,"volume":20628.30523137812,"trade_count":376,"buy_count":179,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.59257221706,"close_raw":0.585088303314,"high_raw":0.598165383584,"low_raw":0.511236116743},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.588259708739,"high":0.589709375757,"low":0.582815752477,"close":0.582959584185,"volume":12624.101148942842,"trade_count":235,"buy_count":128,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.585354609215,"close_raw":0.581955797124,"high_raw":0.621106625709,"low_raw":0.503894491134},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.582959584185,"high":0.582959584185,"low":0.575104321728,"close":0.576602714006,"volume":35811.42444402927,"trade_count":411,"buy_count":132,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.580900982262,"close_raw":0.576602714006,"high_raw":0.593749889528,"low_raw":0.496497645396},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.576602714006,"high":0.5809834734374499,"low":0.5755527851254,"close":0.579501044421,"volume":12559.63014428524,"trade_count":263,"buy_count":129,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.57663454593,"close_raw":0.579501044421,"high_raw":0.582479183874,"low_raw":0.525526271725},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.579501044421,"high":0.579501044421,"low":0.5669123442159499,"close":0.570889421077,"volume":14586.637240531338,"trade_count":298,"buy_count":103,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.576857579743,"close_raw":0.570889421077,"high_raw":0.579504804769,"low_raw":0.489246665089},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.570889421077,"high":0.5716259831412,"low":0.5659620496313,"close":0.566877869623,"volume":12826.461970570403,"trade_count":191,"buy_count":80,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.570268162836,"close_raw":0.566877869623,"high_raw":0.579663518876,"low_raw":0.492532868399},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.566877869623,"high":0.566877869623,"low":0.56097427147235,"close":0.5611325401321999,"volume":13246.997914303509,"trade_count":386,"buy_count":192,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.567788348084,"close_raw":0.560694305067,"high_raw":0.58092808659,"low_raw":0.45529571289},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.5611325401321999,"high":0.5644906766805,"low":0.559580426991,"close":0.561682624799,"volume":12544.621241152334,"trade_count":163,"buy_count":80,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.560623693329,"close_raw":0.561682624799,"high_raw":0.567360655316,"low_raw":0.486618237911},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.561682624799,"high":0.561682624799,"low":0.5537759448379,"close":0.5542439762538001,"volume":15315.279717757596,"trade_count":344,"buy_count":177,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.564643622656,"close_raw":0.554021168728,"high_raw":0.564662602761,"low_raw":0.477619096329},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.5542439762538001,"high":0.5641363962315,"low":0.5542439762538001,"close":0.560634456495,"volume":14777.820706174536,"trade_count":320,"buy_count":228,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.554008162779,"close_raw":0.560634456495,"high_raw":51.72532245856,"low_raw":0.481547764979},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.560634456495,"high":0.5610074445938,"low":0.5582843244644,"close":0.559661222417,"volume":6115.845166155493,"trade_count":188,"buy_count":60,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.561570354339,"close_raw":0.560994912941,"high_raw":0.568032690103,"low_raw":0.476472753669},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.559661222417,"high":0.57220035277325,"low":0.5584875610049,"close":0.5715745578906,"volume":84787.77480438861,"trade_count":504,"buy_count":399,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558992573405,"close_raw":0.572030726207,"high_raw":0.574013929452,"low_raw":0.484816298517},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.5715745578906,"high":0.57174680341875,"low":0.5668845415735501,"close":0.5677508069218,"volume":13480.956966109949,"trade_count":285,"buy_count":126,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.570852948564,"close_raw":0.56596073878,"high_raw":0.574281395184,"low_raw":0.48530498358},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.5677508069218,"high":0.5677508069218,"low":0.55655328435375,"close":0.556892123217,"volume":40523.53317668421,"trade_count":687,"buy_count":299,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.565884955774,"close_raw":0.556892123217,"high_raw":0.572674104094,"low_raw":0.434672454091},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.556892123217,"high":0.5583455871263,"low":0.5519028467366,"close":0.557060281567,"volume":50506.83650699397,"trade_count":607,"buy_count":319,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.557764002965,"close_raw":0.557060281567,"high_raw":0.564611163931,"low_raw":0.476077646998},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.557060281567,"high":0.5723128779372,"low":0.557060281567,"close":0.566601166226,"volume":54932.01254883838,"trade_count":722,"buy_count":481,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.556610644493,"close_raw":0.566601166226,"high_raw":0.575702098436,"low_raw":0.485470700004},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.566601166226,"high":0.5709036481251,"low":0.5648267125774,"close":0.5652271810758001,"volume":16815.625893081757,"trade_count":366,"buy_count":153,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.56609745531,"close_raw":0.565174613809,"high_raw":0.575244345301,"low_raw":0.001777725595},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.5652271810758001,"high":0.56683803927425,"low":0.56062079025625,"close":0.561727195906,"volume":15867.061114735536,"trade_count":344,"buy_count":106,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.563114380886,"close_raw":0.561727195906,"high_raw":0.573434224795,"low_raw":0.469002718426},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.561727195906,"high":0.56398991580125,"low":0.556776118314,"close":0.558585681377,"volume":23590.12223385481,"trade_count":468,"buy_count":190,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.561006880672,"close_raw":0.558585681377,"high_raw":0.570917596643,"low_raw":0.501833455115},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.558585681377,"high":0.570183322516,"low":0.558585681377,"close":0.564272785489,"volume":52679.31344472967,"trade_count":655,"buy_count":369,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558256794387,"close_raw":0.564272785489,"high_raw":0.574455172102,"low_raw":0.555440332044},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.564272785489,"high":0.564272785489,"low":0.5550479394214001,"close":0.555448223913,"volume":24389.782582308373,"trade_count":444,"buy_count":133,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.563034061892,"close_raw":0.554884500373,"high_raw":0.571806962489,"low_raw":0.478622950684},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.555448223913,"high":0.555448223913,"low":0.5499096985912,"close":0.5543967382762,"volume":49543.17783782573,"trade_count":466,"buy_count":287,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.552704038919,"close_raw":0.557756034769,"high_raw":0.566741261969,"low_raw":0.47542078919},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.5543967382762,"high":0.5624207739036999,"low":0.5543967382762,"close":0.5621847053265999,"volume":27917.364851840015,"trade_count":412,"buy_count":283,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.555977681724,"close_raw":0.563514713549,"high_raw":0.563783902766,"low_raw":0.546076044617},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.5621847053265999,"high":0.565247848272,"low":0.560884364657,"close":0.561123137829,"volume":22334.00662253887,"trade_count":364,"buy_count":216,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.563547403192,"close_raw":0.558788872494,"high_raw":0.569930958169,"low_raw":0.482473107913},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.561123137829,"high":0.561123137829,"low":0.54808550346875,"close":0.551222604551,"volume":27973.05498560427,"trade_count":386,"buy_count":136,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558528999609,"close_raw":0.551222604551,"high_raw":0.562571286901,"low_raw":0.474349806827},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.551222604551,"high":0.551222604551,"low":0.538742192223,"close":0.539548403676,"volume":35233.60087341494,"trade_count":674,"buy_count":239,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.551509436522,"close_raw":0.539548403676,"high_raw":0.551509436522,"low_raw":0.443942638226},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.539548403676,"high":0.545457704062,"low":0.539030758193,"close":0.542150887767,"volume":16903.070337142268,"trade_count":357,"buy_count":172,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.538033693849,"close_raw":0.542150887767,"high_raw":79.723584018076,"low_raw":0.5370680805},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.542150887767,"high":0.5448905036565,"low":0.5393112238351,"close":0.542566741652,"volume":17668.470804360983,"trade_count":294,"buy_count":156,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541950354085,"close_raw":0.542566741652,"high_raw":0.587961081636,"low_raw":0.464518708416},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.542566741652,"high":0.5487182794973,"low":0.5417532976034001,"close":0.54827668365,"volume":11384.416925890497,"trade_count":223,"buy_count":147,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.543548253921,"close_raw":0.54827668365,"high_raw":0.549875523191,"low_raw":0.494452047749},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.54827668365,"high":0.5568187812066501,"low":0.54827668365,"close":0.5564142256654,"volume":29928.32272864516,"trade_count":397,"buy_count":249,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.549923044156,"close_raw":0.557076422634,"high_raw":0.559687371215,"low_raw":0.473707501889},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.5564142256654,"high":0.5581826672907,"low":0.5538175287881,"close":0.555463196571,"volume":7996.978364940425,"trade_count":181,"buy_count":93,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.555453671515,"close_raw":0.555463196571,"high_raw":0.561667897411,"low_raw":0.473381206885},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.555463196571,"high":0.5623278593534,"low":0.5543933060431,"close":0.556281535688,"volume":31357.93048642898,"trade_count":437,"buy_count":267,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.557850046704,"close_raw":0.556281535688,"high_raw":0.568119529845,"low_raw":0.551026441039},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.556281535688,"high":0.5678825871614499,"low":0.556281535688,"close":0.5671902065861999,"volume":21280.278295141576,"trade_count":380,"buy_count":298,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.553639650118,"close_raw":0.568830009604,"high_raw":0.56902746059,"low_raw":0.480619229573},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.5671902065861999,"high":0.567269342588,"low":0.56310510307775,"close":0.563541004728,"volume":13622.180303131428,"trade_count":141,"buy_count":45,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.566683452409,"close_raw":0.563541004728,"high_raw":0.571326305756,"low_raw":0.556768517422},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.563541004728,"high":0.568497332812,"low":0.5627925472094,"close":0.565917783143,"volume":18343.196627708552,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.562183566865,"close_raw":0.565917783143,"high_raw":0.570122639653,"low_raw":0.550744986604},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.565917783143,"high":0.565917783143,"low":0.563462150144,"close":0.563720102791,"volume":24900.60944384922,"trade_count":292,"buy_count":79,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.565788493033,"close_raw":0.56356790011,"high_raw":0.574057273073,"low_raw":0.411075203228},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.563720102791,"high":0.5681019976074,"low":0.563720102791,"close":0.565265010153,"volume":9183.033819442308,"trade_count":201,"buy_count":107,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.563153291278,"close_raw":0.565265010153,"high_raw":0.569793404766,"low_raw":0.48646842229},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.565265010153,"high":0.5659576194391,"low":0.56077746678155,"close":0.5655302294976,"volume":19600.230570056945,"trade_count":346,"buy_count":210,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.565297983364,"close_raw":0.565758852395,"high_raw":0.568398554481,"low_raw":0.55858513994},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.5655302294976,"high":0.5655302294976,"low":0.5526903290441999,"close":0.5532161089541999,"volume":13516.208281745716,"trade_count":381,"buy_count":140,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.563846518002,"close_raw":0.550236399415,"high_raw":0.566413553398,"low_raw":0.475915083174},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.5532161089541999,"high":0.5561641892357,"low":0.5513235080161,"close":0.551706438773,"volume":31138.246673068865,"trade_count":512,"buy_count":257,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.554061521702,"close_raw":0.551706438773,"high_raw":0.560351086719,"low_raw":0.474777016966},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.551706438773,"high":0.551706438773,"low":0.54562910253105,"close":0.547154033798,"volume":66358.85277384656,"trade_count":361,"buy_count":160,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.553035254931,"close_raw":0.547154033798,"high_raw":0.555731798178,"low_raw":0.472371015363},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.547154033798,"high":0.564806487553,"low":0.547154033798,"close":0.56364092692,"volume":34632.42790158775,"trade_count":575,"buy_count":459,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.548313030087,"close_raw":0.56364092692,"high_raw":0.567323605223,"low_raw":0.480100576914},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.56364092692,"high":0.5680990977916,"low":0.5564514663933,"close":0.557066880924,"volume":23021.340716488663,"trade_count":486,"buy_count":142,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.565984777278,"close_raw":0.557066880924,"high_raw":0.569626563697,"low_raw":0.483786001004},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.557066880924,"high":0.563856588116,"low":0.557066880924,"close":0.55819511452,"volume":27900.928608595153,"trade_count":411,"buy_count":231,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.557714180353,"close_raw":0.55641383184,"high_raw":0.56916006748,"low_raw":0.555045299684},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.55819511452,"high":0.56099821950345,"low":0.5556868065602,"close":0.55621788224,"volume":14796.058760178872,"trade_count":233,"buy_count":96,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.557724329337,"close_raw":0.555529291888,"high_raw":0.562634568809,"low_raw":0.540905178408},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.55621788224,"high":0.557325924638,"low":0.554063340004,"close":0.55417124658,"volume":11793.765284615763,"trade_count":243,"buy_count":71,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.555443054213,"close_raw":0.554062877947,"high_raw":0.565033112863,"low_raw":0.553391344995},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.55417124658,"high":0.5549805562746,"low":0.54852442301675,"close":0.5505910674772,"volume":17537.96636524324,"trade_count":294,"buy_count":70,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.555174212847,"close_raw":0.549903087975,"high_raw":0.557746780938,"low_raw":0.474915847267},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.5505910674772,"high":0.55269293390595,"low":0.54776134219425,"close":0.552647141959,"volume":14037.680619292349,"trade_count":297,"buy_count":184,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.551284514498,"close_raw":0.554275162878,"high_raw":0.55508149983,"low_raw":0.471488830385},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.552647141959,"high":0.562687207542,"low":0.552647141959,"close":0.562372106895,"volume":27667.307003559028,"trade_count":497,"buy_count":353,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.553249196815,"close_raw":0.562629734575,"high_raw":0.56661105045,"low_raw":0.449324462886},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.562372106895,"high":0.5679523342104,"low":0.562372106895,"close":0.564254316599,"volume":57028.93866442713,"trade_count":491,"buy_count":297,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.562630003702,"close_raw":0.564254316599,"high_raw":0.569174068543,"low_raw":0.484225289786},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.564254316599,"high":0.564254316599,"low":0.55752299705485,"close":0.558355965947,"volume":17627.266740862244,"trade_count":332,"buy_count":73,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.564611711591,"close_raw":0.558355965947,"high_raw":0.56662718794,"low_raw":0.413586054751},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.558355965947,"high":0.5625710068304001,"low":0.5581785165425,"close":0.5585742408244,"volume":13249.121330918628,"trade_count":250,"buy_count":149,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.557184383543,"close_raw":0.555638501359,"high_raw":0.563329136573,"low_raw":0.555434791357},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.5585742408244,"high":0.5603326223595,"low":0.5566382434585,"close":0.558206659052,"volume":4962.424230601001,"trade_count":113,"buy_count":63,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.560372746127,"close_raw":0.558206659052,"high_raw":0.56244622752,"low_raw":0.548344232071},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.558206659052,"high":0.558206659052,"low":0.5508828709989,"close":0.551930057146,"volume":15239.032927317032,"trade_count":269,"buy_count":77,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.560991665849,"close_raw":0.551930057146,"high_raw":81.865368614945,"low_raw":0.45314755941},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.551930057146,"high":0.5608967693514499,"low":0.551930057146,"close":0.560313040407,"volume":18671.370591918178,"trade_count":373,"buy_count":305,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.549895460022,"close_raw":0.560313040407,"high_raw":0.562527643828,"low_raw":0.547783594833},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.560313040407,"high":0.560313040407,"low":0.55449753731,"close":0.556986171111,"volume":14384.43544370698,"trade_count":221,"buy_count":123,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.556054506026,"close_raw":0.556986171111,"high_raw":0.560739738796,"low_raw":0.553053256003},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.556986171111,"high":0.5590414944963,"low":0.5569297439283499,"close":0.557059361952,"volume":9798.17794899338,"trade_count":242,"buy_count":45,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.559612811397,"close_raw":0.557059361952,"high_raw":0.562367577259,"low_raw":0.55048430775},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.557059361952,"high":0.557059361952,"low":0.5546786965949,"close":0.555209425146,"volume":12410.525296410548,"trade_count":263,"buy_count":81,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.557154225191,"close_raw":0.555209425146,"high_raw":0.563524269261,"low_raw":0.549369957094},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.555209425146,"high":0.5572992862298001,"low":0.5533465755985,"close":0.556812781114,"volume":8329.703883038012,"trade_count":211,"buy_count":135,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.553740743606,"close_raw":0.556862501527,"high_raw":0.563110081323,"low_raw":0.551260299167},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.556812781114,"high":0.5696444286145,"low":0.553877592629,"close":0.56802668205,"volume":31049.325045420424,"trade_count":541,"buy_count":316,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558051359556,"close_raw":0.571443058202,"high_raw":0.572072058662,"low_raw":0.48184957562},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.56802668205,"high":0.5708772749076,"low":0.5549006227232,"close":0.555843463061,"volume":27939.881791483247,"trade_count":527,"buy_count":185,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.571539800409,"close_raw":0.555843463061,"high_raw":0.576944880601,"low_raw":0.478088269146},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.555843463061,"high":0.5581594518559,"low":0.5424756289450999,"close":0.5430226827426,"volume":22786.10740577394,"trade_count":453,"buy_count":200,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558654637801,"close_raw":0.541663041975,"high_raw":0.560982323144,"low_raw":0.471957161315},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.5430226827426,"high":0.5430226827426,"low":0.5295594850627,"close":0.536702775233,"volume":41277.713022118005,"trade_count":814,"buy_count":364,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541694216091,"close_raw":0.536702775233,"high_raw":0.553032647518,"low_raw":0.455266870974},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.536702775233,"high":0.5411904653648,"low":0.5349943306048,"close":0.5405908604164,"volume":10683.85180243655,"trade_count":229,"buy_count":148,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.537733860603,"close_raw":0.543043626885,"high_raw":0.54543354129,"low_raw":0.52454453365},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.5405908604164,"high":0.542184369478,"low":0.5374455091938,"close":0.5376576214018,"volume":10200.895193896651,"trade_count":254,"buy_count":108,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.54035839092,"close_raw":0.535314318331,"high_raw":0.545352115922,"low_raw":0.463376113691},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.5376576214018,"high":0.5376576214018,"low":0.529718937532,"close":0.530861049758,"volume":7736.446076315614,"trade_count":210,"buy_count":63,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.535162099077,"close_raw":0.530861049758,"high_raw":0.537701427162,"low_raw":0.521704025266},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.530861049758,"high":0.530861049758,"low":0.52570504637475,"close":0.525709570215,"volume":10234.783646221167,"trade_count":209,"buy_count":107,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.531775730111,"close_raw":0.525709553771,"high_raw":0.545147790491,"low_raw":0.455277554292},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.525709570215,"high":0.52830376350665,"low":0.52508123706735,"close":0.525585942361,"volume":8873.38805635445,"trade_count":252,"buy_count":99,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.526069922135,"close_raw":0.525585942361,"high_raw":0.530852472576,"low_raw":0.452569416937},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.525585942361,"high":0.5276386708309,"low":0.5237157587484,"close":0.524198179153,"volume":9823.851834958288,"trade_count":219,"buy_count":106,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.527742796191,"close_raw":0.524198179153,"high_raw":0.530214798961,"low_raw":0.471727786199},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.524198179153,"high":0.5295740207423,"low":0.5225225800143,"close":0.527016979013,"volume":11163.92338075953,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525745867862,"close_raw":0.527016979013,"high_raw":0.530408132063,"low_raw":0.455089051468},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.527016979013,"high":0.5297863093944001,"low":0.527016979013,"close":0.528388687996,"volume":3863.019451136914,"trade_count":82,"buy_count":57,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.529110840525,"close_raw":0.528388687996,"high_raw":0.530889410872,"low_raw":0.524792014356},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.528388687996,"high":0.53338136652675,"low":0.528388687996,"close":0.532757831561,"volume":14328.788748367571,"trade_count":273,"buy_count":199,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.529667329335,"close_raw":0.532757831561,"high_raw":0.534815693489,"low_raw":0.52629542339},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.532757831561,"high":0.537771764812,"low":0.532757831561,"close":0.5336494695806,"volume":22067.37558774532,"trade_count":336,"buy_count":231,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.533828427807,"close_raw":0.531159053075,"high_raw":0.539009596527,"low_raw":0.459768799895},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.5336494695806,"high":0.539417184329,"low":0.53175517016375,"close":0.538862097926,"volume":20669.2324028251,"trade_count":355,"buy_count":230,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.534382760266,"close_raw":0.540362335231,"high_raw":0.543380585004,"low_raw":0.455212821201},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.538862097926,"high":0.5474970929556,"low":0.538862097926,"close":0.546854457099,"volume":21080.693560120944,"trade_count":463,"buy_count":306,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541899249907,"close_raw":0.548073327927,"high_raw":0.550637479405,"low_raw":0.460575720095},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.546854457099,"high":0.5529628981893,"low":0.546854457099,"close":0.551458740182,"volume":13523.613577349728,"trade_count":342,"buy_count":157,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.549856022429,"close_raw":0.551458740182,"high_raw":0.555725229557,"low_raw":0.457042390102},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.551458740182,"high":0.5517402689656,"low":0.5491599970104,"close":0.551448551074,"volume":9973.247500328487,"trade_count":210,"buy_count":55,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.551397501644,"close_raw":0.551448551074,"high_raw":0.554029096723,"low_raw":0.461917355567},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.551448551074,"high":0.551448551074,"low":0.5435561042557,"close":0.545356320903,"volume":9056.965842706324,"trade_count":289,"buy_count":102,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.550411775925,"close_raw":0.545356320903,"high_raw":0.556875748062,"low_raw":0.541557683288},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.545356320903,"high":0.545356320903,"low":0.535050120532,"close":0.535425458012,"volume":5729.907396255972,"trade_count":198,"buy_count":52,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.544325503888,"close_raw":0.535050409621,"high_raw":0.54676953032,"low_raw":0.46283368998},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.535425458012,"high":0.5381896032057,"low":0.5324725043017,"close":0.537747797065,"volume":10612.446156074593,"trade_count":250,"buy_count":128,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.536351195359,"close_raw":0.539052607586,"high_raw":0.539558308471,"low_raw":0.527635116104},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.537747797065,"high":0.5417993764998,"low":0.537747797065,"close":0.5393016339532,"volume":7164.135142717945,"trade_count":211,"buy_count":145,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.539668688942,"close_raw":0.538229533907,"high_raw":0.549014520156,"low_raw":0.533587370043},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.5393016339532,"high":0.5393016339532,"low":0.5323380088437,"close":0.536338773212,"volume":15609.13612429586,"trade_count":260,"buy_count":123,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.536682344205,"close_raw":0.536338773212,"high_raw":0.539162009263,"low_raw":0.458975022349},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.536338773212,"high":0.5377035967063,"low":0.5350542300105,"close":0.53585071875,"volume":1053.907063054988,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.536369178138,"close_raw":0.53585071875,"high_raw":0.539080202279,"low_raw":0.459769005247},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.53585071875,"high":0.5361371178005,"low":0.5338671732328499,"close":0.534421033919,"volume":4990.978921972639,"trade_count":148,"buy_count":77,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.534573456807,"close_raw":0.534421033919,"high_raw":0.54219453885,"low_raw":0.530974598087},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.534421033919,"high":0.534421033919,"low":0.529156300615,"close":0.531453282047,"volume":20418.66756167017,"trade_count":357,"buy_count":134,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.536493965342,"close_raw":0.531453282047,"high_raw":0.537484951183,"low_raw":0.528050131128},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.531453282047,"high":0.531453282047,"low":0.52577496396305,"close":0.5268906803926,"volume":15438.256677527586,"trade_count":372,"buy_count":137,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.531404982918,"close_raw":0.523811193735,"high_raw":0.534313909084,"low_raw":0.451057805749},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.5268906803926,"high":0.530193697826,"low":0.5257570854475,"close":0.528947583431,"volume":22331.18803101911,"trade_count":308,"buy_count":215,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525765075292,"close_raw":0.528947583431,"high_raw":0.538867816082,"low_raw":0.451634025606},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.528947583431,"high":0.5338698220975999,"low":0.528422744822,"close":0.529407091031,"volume":26274.105174923054,"trade_count":352,"buy_count":193,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.529922214081,"close_raw":0.52702923248,"high_raw":0.537202146246,"low_raw":0.390235492348},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.529407091031,"high":0.55146592552575,"low":0.529407091031,"close":0.548097302723,"volume":39861.630421977934,"trade_count":755,"buy_count":591,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.528380106571,"close_raw":0.548097302723,"high_raw":0.554538638073,"low_raw":0.459721715319},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.548097302723,"high":0.548097302723,"low":0.5436964937324,"close":0.5440585881376,"volume":20707.030608730416,"trade_count":346,"buy_count":84,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.547457699026,"close_raw":0.543088515162,"high_raw":0.555530909465,"low_raw":0.464293084615},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.5440585881376,"high":0.5440585881376,"low":0.54018788008175,"close":0.541888572147,"volume":25812.148479946783,"trade_count":403,"buy_count":154,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.544890465877,"close_raw":0.543642901867,"high_raw":0.797953897983,"low_raw":0.529914025718},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.541888572147,"high":0.5426763374792,"low":0.5406866956438,"close":0.5408125071627999,"volume":3394.975983080735,"trade_count":125,"buy_count":51,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541937877003,"close_raw":0.539734270634,"high_raw":0.545013510914,"low_raw":0.537004848151},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.5408125071627999,"high":0.5408125071627999,"low":0.53200371916675,"close":0.535064353359,"volume":11972.72638512659,"trade_count":250,"buy_count":67,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.543148750806,"close_raw":0.535064353359,"high_raw":0.543611499082,"low_raw":0.459617777543},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.535064353359,"high":0.5388782725137999,"low":0.5350488621212001,"close":0.538154212348,"volume":7914.240777086497,"trade_count":181,"buy_count":129,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.531619448653,"close_raw":0.539040475005,"high_raw":0.539682184098,"low_raw":0.531619448653},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.538154212348,"high":0.541913196241,"low":0.538154212348,"close":0.541758029984,"volume":3432.505084967123,"trade_count":164,"buy_count":132,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.539584403376,"close_raw":0.542259813466,"high_raw":0.542778940759,"low_raw":0.534033974625},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.541758029984,"high":0.545964601734,"low":0.54142250123475,"close":0.542903089942,"volume":19641.757355933096,"trade_count":449,"buy_count":213,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.537333678048,"close_raw":0.542903089942,"high_raw":0.548282638683,"low_raw":0.464897158397},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.542903089942,"high":0.54584348600175,"low":0.5424224038091,"close":0.545758249644,"volume":10999.721357911892,"trade_count":209,"buy_count":146,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541335969995,"close_raw":0.547433092391,"high_raw":0.549533024834,"low_raw":0.537119721344},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.545758249644,"high":0.5490814831174,"low":0.5452340517986,"close":0.548264785962,"volume":7925.532789841354,"trade_count":207,"buy_count":80,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.546021628277,"close_raw":0.548264785962,"high_raw":0.551719638088,"low_raw":0.468640208875},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.548264785962,"high":0.548264785962,"low":0.5426667901532,"close":0.5461888028722001,"volume":9813.95348263592,"trade_count":192,"buy_count":64,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.547225249972,"close_raw":0.549906884877,"high_raw":0.549906884877,"low_raw":0.540304939907},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.5461888028722001,"high":0.5586463675024,"low":0.5461888028722001,"close":0.558257350623,"volume":18454.235521183244,"trade_count":403,"buy_count":249,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.548559037761,"close_raw":0.561048345829,"high_raw":0.56338664987,"low_raw":0.472807219995},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.558257350623,"high":0.558257350623,"low":0.554075107613,"close":0.555847186913,"volume":11801.459388663172,"trade_count":264,"buy_count":139,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.560528834091,"close_raw":0.555847186913,"high_raw":0.561853964328,"low_raw":0.551199574161},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.555847186913,"high":0.561640018527,"low":0.555847186913,"close":0.561295414562,"volume":16651.953102005416,"trade_count":357,"buy_count":297,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.555879756242,"close_raw":0.562567724684,"high_raw":0.56294061202,"low_raw":0.552525198963},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.561295414562,"high":0.5614440385624,"low":0.5596415219431999,"close":0.561343500909,"volume":3657.080096109507,"trade_count":150,"buy_count":95,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558513171657,"close_raw":0.561936550925,"high_raw":0.562434016332,"low_raw":0.549164578118},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.561343500909,"high":0.561343500909,"low":0.5580298413286,"close":0.5581695995016,"volume":10733.266834587836,"trade_count":249,"buy_count":46,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.560182531102,"close_raw":0.556003908919,"high_raw":0.563568600935,"low_raw":0.479778999271},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.5581695995016,"high":0.5585554246296,"low":0.5546612144291999,"close":0.5548721012924,"volume":7265.785031851499,"trade_count":185,"buy_count":74,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.555479850412,"close_raw":0.553816541498,"high_raw":0.563413402584,"low_raw":0.483646192299},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.5548721012924,"high":0.5548721012924,"low":0.5523020625725501,"close":0.553455658136,"volume":4054.605439488959,"trade_count":142,"buy_count":27,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.554194689006,"close_raw":0.553455658136,"high_raw":0.557593416162,"low_raw":0.551657400721},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.553455658136,"high":0.5554589789024,"low":0.5531965230071999,"close":0.5532763686912,"volume":9552.567278383216,"trade_count":131,"buy_count":61,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.555413265339,"close_raw":0.552779263013,"high_raw":0.55760376483,"low_raw":0.550712626224},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.5532763686912,"high":0.55667132813925,"low":0.5517503425426,"close":0.555303581622,"volume":6347.202215381783,"trade_count":165,"buy_count":106,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.552215946268,"close_raw":0.555303581622,"high_raw":0.558354798004,"low_raw":0.54140076744},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.555303581622,"high":0.5605209403144,"low":0.555303581622,"close":0.557681576276,"volume":9397.4048143694,"trade_count":182,"buy_count":101,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.55679628816,"close_raw":0.557681576276,"high_raw":0.56172241461,"low_raw":0.479708388844},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.557681576276,"high":0.5583734736279,"low":0.5526576808049001,"close":0.5536663704952,"volume":16137.216011641352,"trade_count":314,"buy_count":200,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.554356556357,"close_raw":0.552765125821,"high_raw":0.561873704476,"low_raw":0.547219159554},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.5536663704952,"high":0.5536663704952,"low":0.54721600171305,"close":0.5475011774704001,"volume":30730.711389276443,"trade_count":203,"buy_count":44,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.551592934471,"close_raw":0.547314336699,"high_raw":0.554433350341,"low_raw":0.541274859628},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.5475011774704001,"high":0.5475011774704001,"low":0.5418128668087,"close":0.542990120839,"volume":14520.737365534756,"trade_count":286,"buy_count":91,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.549942942191,"close_raw":0.542990120839,"high_raw":0.554500332895,"low_raw":0.470737897218},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.542990120839,"high":0.542990120839,"low":0.5310344317690999,"close":0.5312968027428,"volume":28921.755682148887,"trade_count":496,"buy_count":134,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541208947856,"close_raw":0.53047912524,"high_raw":0.549295950801,"low_raw":0.46049316998},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.5312968027428,"high":0.5312968027428,"low":0.5033685044716,"close":0.504393176899,"volume":59568.73714726107,"trade_count":1120,"buy_count":441,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.529556144976,"close_raw":0.504393176899,"high_raw":0.538229410776,"low_raw":0.43037770769},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.504393176899,"high":0.50496526883405,"low":0.5001049095747,"close":0.503668027146,"volume":34242.95504838676,"trade_count":363,"buy_count":145,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.506041327237,"close_raw":0.503668027146,"high_raw":0.531688770307,"low_raw":0.449763128273},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.503668027146,"high":0.51047013705245,"low":0.503668027146,"close":0.506724118834,"volume":10657.677281474073,"trade_count":279,"buy_count":193,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.50392947993,"close_raw":0.506724118834,"high_raw":0.547006011452,"low_raw":0.498366396093},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.506724118834,"high":0.5107793773474,"low":0.5063287940387999,"close":0.510564111728,"volume":9310.6298963618,"trade_count":161,"buy_count":92,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.508992051036,"close_raw":0.511068968837,"high_raw":0.511851092075,"low_raw":0.437128434814},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.510564111728,"high":0.5120327853418,"low":0.5071894883374001,"close":0.5117313448878,"volume":7141.485688766826,"trade_count":122,"buy_count":61,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.509708074025,"close_raw":0.512377820129,"high_raw":49.383889236697,"low_raw":0.478080548873},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.5117313448878,"high":0.5179221420267001,"low":0.5117313448878,"close":0.5171635798326,"volume":17060.998846166367,"trade_count":337,"buy_count":268,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.512709462973,"close_raw":0.517958472177,"high_raw":0.520008812957,"low_raw":0.439840648907},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.5171635798326,"high":0.52209332019805,"low":0.5171635798326,"close":0.521887431573,"volume":5227.312217226101,"trade_count":182,"buy_count":132,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.517839673183,"close_raw":0.521887431573,"high_raw":0.523218196035,"low_raw":0.436061602311},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.521887431573,"high":0.5247114484822,"low":0.521887431573,"close":0.523194333875,"volume":3974.629949083174,"trade_count":102,"buy_count":59,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.520236415623,"close_raw":0.521398314857,"high_raw":0.526134012912,"low_raw":0.51991387012},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.523194333875,"high":0.523194333875,"low":0.5201565450694,"close":0.520424520815,"volume":2783.876559454598,"trade_count":52,"buy_count":11,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.520880150767,"close_raw":0.520424520815,"high_raw":0.524487649039,"low_raw":0.515443684226},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.520424520815,"high":0.5260292908131,"low":0.520424520815,"close":0.5231404599802,"volume":8603.392578692752,"trade_count":239,"buy_count":163,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.522317602274,"close_raw":0.51862317612,"high_raw":0.527644048321,"low_raw":0.44803307998},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.5231404599802,"high":0.52401260804295,"low":0.52026737202785,"close":0.5203864470792,"volume":6289.686269922965,"trade_count":157,"buy_count":11,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525144757301,"close_raw":0.520300505863,"high_raw":0.528544374668,"low_raw":0.516115367192},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.5203864470792,"high":0.5266114064321,"low":0.5203864470792,"close":0.524850518909,"volume":8025.824904824782,"trade_count":198,"buy_count":116,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.521527400452,"close_raw":0.522546477845,"high_raw":0.530129431205,"low_raw":0.447632173236},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.524850518909,"high":0.524850518909,"low":0.5231851317,"close":0.523185134058,"volume":1631.597080846294,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.523962127044,"close_raw":0.520509516435,"high_raw":0.5287585157,"low_raw":0.520509516435},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.523185134058,"high":0.52638755576315,"low":0.5227571231902,"close":0.523043316754,"volume":2241.728046626363,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.523187932947,"close_raw":0.522566652386,"high_raw":0.527124961956,"low_raw":0.481534804233},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.523043316754,"high":0.5233381490005999,"low":0.5215148540562,"close":0.522849853424,"volume":21247.179993998205,"trade_count":73,"buy_count":41,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.522956662299,"close_raw":0.522849853424,"high_raw":0.524556358957,"low_raw":0.519504476446},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.522849853424,"high":0.5304892507575499,"low":0.522849853424,"close":0.5300715772736,"volume":15291.704929184085,"trade_count":330,"buy_count":282,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.521880140864,"close_raw":0.530478273953,"high_raw":0.533125963339,"low_raw":0.450448455572},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.5300715772736,"high":0.539252770301,"low":0.5300715772736,"close":0.537278271152,"volume":20633.83070048411,"trade_count":625,"buy_count":502,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.531215454783,"close_raw":0.537278271152,"high_raw":0.54138788012,"low_raw":0.453789298647},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.537278271152,"high":0.537278271152,"low":0.53300838546825,"close":0.5330663555714,"volume":14192.560007315327,"trade_count":233,"buy_count":63,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.537211288048,"close_raw":0.532641881301,"high_raw":0.53805949877,"low_raw":0.530668901491},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.5330663555714,"high":0.5330663555714,"low":0.52783758036625,"close":0.529491847117,"volume":12135.236147876643,"trade_count":333,"buy_count":41,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.534403608992,"close_raw":0.529491847117,"high_raw":0.534403608992,"low_raw":0.52542443985},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.529491847117,"high":0.535116645685,"low":0.529491847117,"close":0.532145401621,"volume":12084.949723279895,"trade_count":251,"buy_count":205,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.526382398632,"close_raw":0.532145401621,"high_raw":0.537974465109,"low_raw":0.526382398632},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.532145401621,"high":0.5440621078575,"low":0.532145401621,"close":0.542530118029,"volume":28334.937197326224,"trade_count":495,"buy_count":413,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.532039965986,"close_raw":0.5430488615,"high_raw":0.548619489347,"low_raw":0.461360569947},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.542530118029,"high":0.5657516644435,"low":0.542530118029,"close":0.564611898979,"volume":80560.29660386675,"trade_count":1438,"buy_count":900,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541808688861,"close_raw":0.566594445705,"high_raw":0.569779185383,"low_raw":0.466877360749},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.564611898979,"high":0.565845471872,"low":0.557801124677,"close":0.561509005081,"volume":50259.31550584699,"trade_count":764,"buy_count":334,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.570109807474,"close_raw":0.561509005081,"high_raw":0.570940075398,"low_raw":0.550929189341},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.561509005081,"high":0.580543427557,"low":0.561509005081,"close":0.571106470037,"volume":81614.0112618869,"trade_count":1235,"buy_count":670,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.564485451496,"close_raw":0.571106470037,"high_raw":0.58598783163,"low_raw":0.482720300162},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.571106470037,"high":0.5758686859298,"low":0.5670179877108,"close":0.569410137074,"volume":38895.98020376322,"trade_count":558,"buy_count":247,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.571177272943,"close_raw":0.569410137074,"high_raw":0.5797887876,"low_raw":0.494250484788},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.569410137074,"high":0.5758307094903,"low":0.569410137074,"close":0.573601628619,"volume":49033.19633802949,"trade_count":403,"buy_count":246,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.57019613292,"close_raw":0.573601628619,"high_raw":0.578451764969,"low_raw":0.542532617431},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.573601628619,"high":0.5749273966378,"low":0.5699981407468,"close":0.570322945547,"volume":16900.473095890447,"trade_count":315,"buy_count":141,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.575282800854,"close_raw":0.569893857024,"high_raw":0.578156751319,"low_raw":0.568238088098},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.570322945547,"high":0.570322945547,"low":0.5642648833083,"close":0.565924628389,"volume":12722.869083416716,"trade_count":265,"buy_count":66,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.570050475778,"close_raw":0.565924628389,"high_raw":0.576493003754,"low_raw":0.488297900242},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.565924628389,"high":0.568550939327,"low":0.5644315567625,"close":0.567945709279,"volume":4991.300907322703,"trade_count":122,"buy_count":87,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.566020765394,"close_raw":0.567945709279,"high_raw":0.572166204838,"low_raw":0.563732678738},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.567945709279,"high":0.56853277286715,"low":0.56528738799795,"close":0.566046250151,"volume":1719.021123287372,"trade_count":88,"buy_count":47,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.569149274938,"close_raw":0.566046250151,"high_raw":0.57092289822,"low_raw":0.517990538058},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.566046250151,"high":0.566046250151,"low":0.56226899782925,"close":0.56248113631,"volume":15935.173358384416,"trade_count":325,"buy_count":87,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.568164205349,"close_raw":0.485639343516,"high_raw":0.568862495501,"low_raw":0.485639343516},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.56248113631,"high":0.56248113631,"low":0.5593794012541,"close":0.56140950669,"volume":11591.589413095973,"trade_count":206,"buy_count":130,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.562318191824,"close_raw":0.56140950669,"high_raw":0.566443215623,"low_raw":0.481600664401},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.56140950669,"high":0.56140950669,"low":0.5563910214675,"close":0.556443346937,"volume":6469.487421698893,"trade_count":241,"buy_count":50,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.559692716931,"close_raw":0.555907275744,"high_raw":0.56292326555,"low_raw":0.502765388787},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.556443346937,"high":0.55704388161,"low":0.55551925797275,"close":0.555555172331,"volume":6049.787797228484,"trade_count":171,"buy_count":47,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.556654713458,"close_raw":0.555555172331,"high_raw":0.564131630858,"low_raw":0.478549307311},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.555555172331,"high":0.5642483466624,"low":0.555555172331,"close":0.561696091014,"volume":14529.84220059546,"trade_count":259,"buy_count":219,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.55549898073,"close_raw":0.561696091014,"high_raw":0.567150887056,"low_raw":0.502579026354},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.561696091014,"high":0.569854928245,"low":0.561696091014,"close":0.5695791169364001,"volume":18845.561611481764,"trade_count":418,"buy_count":329,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.562535803355,"close_raw":0.57054247773,"high_raw":0.704419255731,"low_raw":0.486420933265},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.5695791169364001,"high":0.5695791169364001,"low":0.563192905333,"close":0.563478544379,"volume":16364.646239554357,"trade_count":185,"buy_count":96,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.569694976393,"close_raw":0.562436472121,"high_raw":0.576270202048,"low_raw":0.56011226956},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.563478544379,"high":0.56373582464325,"low":0.559713686673,"close":0.562465265117,"volume":6436.619457909162,"trade_count":118,"buy_count":62,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.563890737874,"close_raw":0.562465265117,"high_raw":0.565325053213,"low_raw":0.559097435354},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.562465265117,"high":0.5657448156352,"low":0.5598432363242,"close":0.56040957002,"volume":15091.423739834103,"trade_count":299,"buy_count":138,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.56287542753,"close_raw":0.560051501726,"high_raw":0.568132328547,"low_raw":0.504288146758},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.56040957002,"high":0.56040957002,"low":0.5554247777034,"close":0.556061623624,"volume":13549.941320403876,"trade_count":354,"buy_count":73,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.561655669281,"close_raw":0.556061623624,"high_raw":0.562861743482,"low_raw":0.480772967485},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.556061623624,"high":0.556061623624,"low":0.5528528536012,"close":0.5530727514252,"volume":8795.507999242724,"trade_count":196,"buy_count":64,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.555827841083,"close_raw":0.552192987938,"high_raw":0.558599125109,"low_raw":0.478048106734},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.5530727514252,"high":0.55473218809645,"low":0.5513450026816,"close":0.5513803283381999,"volume":4629.217181330854,"trade_count":100,"buy_count":68,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.553770529871,"close_raw":0.551031541137,"high_raw":0.562908351939,"low_raw":0.476150561817},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.5513803283381999,"high":0.5539465962142,"low":0.55067393240885,"close":0.55243310746,"volume":6220.132126234659,"trade_count":161,"buy_count":82,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.55094128875,"close_raw":0.55243310746,"high_raw":0.556841302844,"low_raw":0.481840888737},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.55243310746,"high":0.5600634654015,"low":0.55243310746,"close":0.559480311559,"volume":10414.432552957504,"trade_count":202,"buy_count":156,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.554178256517,"close_raw":0.559480311559,"high_raw":0.561064271977,"low_raw":0.551517643307},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.559480311559,"high":0.5670816079420501,"low":0.559480311559,"close":0.564005152319,"volume":23003.855802844882,"trade_count":457,"buy_count":352,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558247739073,"close_raw":0.564005152319,"high_raw":0.568631895974,"low_raw":0.48328755824},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.564005152319,"high":0.564005152319,"low":0.5606327032208,"close":0.562431257742,"volume":7371.718403408458,"trade_count":223,"buy_count":84,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558606690532,"close_raw":0.562431257742,"high_raw":0.569362113049,"low_raw":0.483076175128},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.562431257742,"high":0.5638671892766,"low":0.5593484768602,"close":0.56378629352,"volume":3381.982934386197,"trade_count":111,"buy_count":79,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.562363489685,"close_raw":0.56378629352,"high_raw":0.568200624329,"low_raw":0.553235820511},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.56378629352,"high":0.57782722040425,"low":0.56378629352,"close":0.574514834206,"volume":52612.57041649301,"trade_count":744,"buy_count":465,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.563695141641,"close_raw":0.574514834206,"high_raw":243.42589187167,"low_raw":0.486148451135},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.574514834206,"high":0.5749518764416,"low":0.57094770435135,"close":0.573681819583,"volume":28129.31226673035,"trade_count":353,"buy_count":144,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.572828659085,"close_raw":0.573681819583,"high_raw":0.576680551266,"low_raw":0.56288594359},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.573681819583,"high":0.5752302584144,"low":0.5712609446219,"close":0.5716187007196,"volume":11902.71197310171,"trade_count":196,"buy_count":108,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.573766661923,"close_raw":0.571210639038,"high_raw":0.577050565037,"low_raw":0.570148225066},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.5716187007196,"high":0.5716187007196,"low":0.5645473506115,"close":0.5647388648662,"volume":13953.555939959691,"trade_count":330,"buy_count":82,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.570975256731,"close_raw":0.564725963947,"high_raw":0.573065244296,"low_raw":0.563800536107},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.5647388648662,"high":0.565261537082,"low":0.5635883684241999,"close":0.5636725681211999,"volume":4490.08521889396,"trade_count":154,"buy_count":66,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.568184578187,"close_raw":0.563329461147,"high_raw":0.568380425927,"low_raw":0.486563859208},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.5636725681211999,"high":0.5680835113856999,"low":0.5636725681211999,"close":0.568045552459,"volume":5989.42199015935,"trade_count":167,"buy_count":101,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.564862360937,"close_raw":0.568045552459,"high_raw":0.569461022188,"low_raw":0.562607899738}]