[{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.307826430754,"high":0.31169789441325,"low":0.30738313863975,"close":0.311468381046,"volume":775568.6241080265,"trade_count":558,"buy_count":541,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003800509035,"close_raw":0.312304793088,"high_raw":0.312402364355,"low_raw":4.6159948e-5},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.311468381046,"high":0.34286801832,"low":0.311468381046,"close":0.341392971388,"volume":164756.39647846154,"trade_count":5124,"buy_count":4897,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312704227624,"close_raw":0.349005462023,"high_raw":0.349296950809,"low_raw":0.310814132288},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.341392971388,"high":0.35757186724945,"low":0.341392971388,"close":0.356863102923,"volume":32094.714232167233,"trade_count":3434,"buy_count":3364,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348942135046,"close_raw":0.360434456471,"high_raw":0.360712695874,"low_raw":0.346714702042},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.356863102923,"high":0.36934637562615,"low":0.356863102923,"close":0.368551918679,"volume":28591.10347270833,"trade_count":2881,"buy_count":2819,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360434574785,"close_raw":0.372367077798,"high_raw":0.372370185284,"low_raw":0.357976809475},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.368551918679,"high":0.3830300786796,"low":0.368551918679,"close":0.3821454443578,"volume":30985.887088007345,"trade_count":2685,"buy_count":2629,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.372366957844,"close_raw":0.386275086798,"high_raw":0.386440307898,"low_raw":0.370153513744},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.3821454443578,"high":0.3947297334302,"low":0.3821454443578,"close":0.39406702817059996,"volume":30063.63213702632,"trade_count":2561,"buy_count":2500,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.386353505307,"close_raw":0.39729417949,"high_raw":0.397294592989,"low_raw":0.384152055404},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.39406702817059996,"high":0.40474822418135,"low":0.39406702817059996,"close":0.404212060911,"volume":31379.96019101701,"trade_count":2646,"buy_count":2585,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.397295163397,"close_raw":0.406295132586,"high_raw":0.406484752034,"low_raw":0.395034264754},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.404212060911,"high":0.4190189570667,"low":0.404212060911,"close":0.418073408171,"volume":29229.510012130788,"trade_count":2510,"buy_count":2456,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406225544392,"close_raw":0.422052284381,"high_raw":0.422222317171,"low_raw":0.404321604951},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.418073408171,"high":0.4337651060498,"low":0.418073408171,"close":0.4330393029398,"volume":31430.434335595357,"trade_count":2609,"buy_count":2552,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.422051116988,"close_raw":0.436622567832,"high_raw":0.436908312318,"low_raw":0.419924355239},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.4330393029398,"high":0.44784623742355,"low":0.4330393029398,"close":0.44699432382779997,"volume":30926.34884521542,"trade_count":2607,"buy_count":2543,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.43664872666,"close_raw":0.450716597522,"high_raw":0.450716597522,"low_raw":0.433423796668},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.44699432382779997,"high":0.4624045386265,"low":0.44699432382779997,"close":0.461841791437,"volume":32080.569060926497,"trade_count":2702,"buy_count":2642,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.450691626928,"close_raw":0.465353786652,"high_raw":0.465370679049,"low_raw":0.447812846123},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.461841791437,"high":0.479494260142,"low":0.461841791437,"close":0.478621966792,"volume":31574.44165406613,"trade_count":3209,"buy_count":3152,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.465354255631,"close_raw":0.482566326775,"high_raw":0.482629010396,"low_raw":0.462285523158},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.478621966792,"high":0.49616109862220004,"low":0.478621966792,"close":0.495057765052,"volume":30971.5855940672,"trade_count":3314,"buy_count":3253,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.482566024963,"close_raw":0.499978277311,"high_raw":0.499978277311,"low_raw":0.479889106456},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.495057765052,"high":0.510794756277,"low":0.495057765052,"close":0.51024227859,"volume":32086.94966321971,"trade_count":3530,"buy_count":3457,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.499978956196,"close_raw":0.514283306865,"high_raw":0.514365057214,"low_raw":0.49699270252},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.51024227859,"high":0.5263584331625,"low":0.51024227859,"close":0.525427331339,"volume":32352.110319414038,"trade_count":3405,"buy_count":3337,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.514286193271,"close_raw":0.52996161819,"high_raw":0.530278428209,"low_raw":0.511301542933},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.525427331339,"high":0.54231769601,"low":0.525427331339,"close":0.541485232581,"volume":31732.186890696983,"trade_count":3587,"buy_count":3522,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.529941928585,"close_raw":0.546646399334,"high_raw":0.546646399334,"low_raw":0.527181373448},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.541485232581,"high":0.5620069695401,"low":0.541485232581,"close":0.5611662318084,"volume":32275.873369710407,"trade_count":3556,"buy_count":3496,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.546641384348,"close_raw":0.565270582082,"high_raw":0.565271940254,"low_raw":0.543294928542},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.5611662318084,"high":0.5770244136315,"low":0.5611662318084,"close":0.5758134802325999,"volume":30336.864792303455,"trade_count":3381,"buy_count":3316,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.565270182193,"close_raw":0.579527006768,"high_raw":0.579527006768,"low_raw":0.562088580993},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.5758134802325999,"high":0.59266377560095,"low":0.5758134802325999,"close":0.5919295220216,"volume":32316.910081682956,"trade_count":3608,"buy_count":3546,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.579521983769,"close_raw":0.597039767663,"high_raw":0.597196573518,"low_raw":0.576526855023},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.5919295220216,"high":0.6095855676955,"low":0.5919295220216,"close":0.608968082027,"volume":34927.628715716106,"trade_count":3640,"buy_count":3572,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.59704034743,"close_raw":0.613698406041,"high_raw":0.613738782301,"low_raw":0.594350584623},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.608968082027,"high":0.6262331173644,"low":0.608968082027,"close":0.6257743799134,"volume":32769.21075709402,"trade_count":3585,"buy_count":3520,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.613698500594,"close_raw":0.628458418291,"high_raw":0.628476100906,"low_raw":0.610623943469},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.6257743799134,"high":0.640619699015,"low":0.6257743799134,"close":0.639646435749,"volume":32221.54631034352,"trade_count":3608,"buy_count":3548,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.62842172998,"close_raw":0.644958942446,"high_raw":0.644958942446,"low_raw":0.624470710031},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.639646435749,"high":0.6569834761607,"low":0.639646435749,"close":0.6558468754804,"volume":31377.653148825393,"trade_count":3381,"buy_count":3314,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.644959276965,"close_raw":0.660965015428,"high_raw":0.661070234466,"low_raw":0.640833642519},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.6558468754804,"high":0.6740198817965,"low":0.6558468754804,"close":0.673082898229,"volume":31477.90461407185,"trade_count":3590,"buy_count":3528,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.660899208152,"close_raw":0.677527257095,"high_raw":0.677529614259,"low_raw":0.656808091262},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.673082898229,"high":0.6921857737934001,"low":0.673082898229,"close":0.6907761210586,"volume":30602.76685936788,"trade_count":3519,"buy_count":3458,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.677716836707,"close_raw":0.696683167755,"high_raw":0.696914956654,"low_raw":0.673553253909},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.6907761210586,"high":0.715818864089,"low":0.6907761210586,"close":0.714615721545,"volume":30910.267340513343,"trade_count":3043,"buy_count":2978,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.696807468898,"close_raw":0.718543349556,"high_raw":0.718985870729,"low_raw":0.692730579917},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.714615721545,"high":0.7326435050428001,"low":0.714615721545,"close":0.7315191087152,"volume":30711.169424240474,"trade_count":3138,"buy_count":3077,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.718784605734,"close_raw":0.736610615935,"high_raw":0.736610615935,"low_raw":0.714877846282},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.7315191087152,"high":0.74890475508475,"low":0.7315191087152,"close":0.74815280844,"volume":32029.230908059315,"trade_count":3461,"buy_count":3396,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.736432219881,"close_raw":0.752408398186,"high_raw":0.752562968352,"low_raw":0.733134324913},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.74815280844,"high":0.76651939623965,"low":0.74815280844,"close":0.7650173407288,"volume":33135.18363191446,"trade_count":3284,"buy_count":3224,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.752405964553,"close_raw":0.769567253835,"high_raw":0.769696783909,"low_raw":0.747722723085},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.7650173407288,"high":0.788341902319,"low":0.7650173407288,"close":0.7870585268176,"volume":32783.770602537654,"trade_count":3557,"buy_count":3492,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.769835232015,"close_raw":0.792000884492,"high_raw":0.792846703766,"low_raw":0.765072505935},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.7870585268176,"high":0.80863309844875,"low":0.7870585268176,"close":0.8072199908686,"volume":32449.444783191007,"trade_count":3567,"buy_count":3505,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.792448719045,"close_raw":0.812893111322,"high_raw":0.812950865818,"low_raw":0.787655419465},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.8072199908686,"high":0.8277901826806999,"low":0.8072199908686,"close":0.8268332185458,"volume":32106.69656163572,"trade_count":3575,"buy_count":3511,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.812898116146,"close_raw":0.831802558719,"high_raw":0.832471045018,"low_raw":0.808011497547},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.8268332185458,"high":0.847009111409,"low":0.8268332185458,"close":0.8458468697052,"volume":32357.554969387456,"trade_count":3597,"buy_count":3536,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.831804018393,"close_raw":0.85142806706,"high_raw":0.852045623446,"low_raw":0.827342389077},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.8458468697052,"high":0.8675625588800999,"low":0.8458468697052,"close":0.8672210605258001,"volume":31937.252504564785,"trade_count":3579,"buy_count":3519,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.851611919034,"close_raw":0.873141274235,"high_raw":0.873200310388,"low_raw":0.846417302842},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.8672210605258001,"high":0.88667172412125,"low":0.8672210605258001,"close":0.884837596448,"volume":31384.812602751983,"trade_count":3559,"buy_count":3496,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.873143796806,"close_raw":0.890270724929,"high_raw":0.890288386167,"low_raw":0.867835404565},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.884837596448,"high":0.9056208310496999,"low":0.884837596448,"close":0.9036980384862,"volume":30619.4522102773,"trade_count":3440,"buy_count":3383,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.890558337923,"close_raw":0.909795010477,"high_raw":0.910123522788,"low_raw":0.885547033664},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.9036980384862,"high":0.9275638724035501,"low":0.9036980384862,"close":0.9269707699034,"volume":32906.502567632946,"trade_count":3598,"buy_count":3531,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.909756802166,"close_raw":0.931307177619,"high_raw":0.931365297798,"low_raw":0.904821401307},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.9269707699034,"high":0.9491208632786,"low":0.9269707699034,"close":0.9479603255698,"volume":32157.102878736998,"trade_count":3627,"buy_count":3567,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.931452755484,"close_raw":0.952826130266,"high_raw":0.953074249007,"low_raw":0.925282862359},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.9479603255698,"high":0.966538319113,"low":0.9479603255698,"close":0.96605991943,"volume":33824.25863809996,"trade_count":3561,"buy_count":3496,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.953355100557,"close_raw":0.968099137456,"high_raw":0.969024687306,"low_raw":0.947089824274},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.96605991943,"high":0.99307423822635,"low":0.96605991943,"close":0.9918627133446,"volume":34655.51235712321,"trade_count":3618,"buy_count":3555,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.962187537995,"close_raw":0.997942532638,"high_raw":0.998629185561,"low_raw":0.96145837748},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.9918627133446,"high":1.0126358242872,"low":0.9918627133446,"close":1.0120796694044,"volume":32486.098892524504,"trade_count":3601,"buy_count":3532,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997942990075,"close_raw":1.016490773802,"high_raw":1.016499245206,"low_raw":0.992526483541},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":1.0120796694044,"high":1.0387664121024,"low":1.0120796694044,"close":1.035420410523,"volume":31277.630807896032,"trade_count":3598,"buy_count":3535,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.016626828427,"close_raw":1.042037523958,"high_raw":1.047557499338,"low_raw":1.010654784753},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":1.035420410523,"high":1.0536682349722,"low":1.035420410523,"close":1.052470736826,"volume":30922.266922615952,"trade_count":3599,"buy_count":3536,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.042039023792,"close_raw":1.058060121342,"high_raw":1.058378381292,"low_raw":1.035695046189},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":1.052470736826,"high":1.0750487240873001,"low":1.052470736826,"close":1.0732413072542,"volume":31498.94940243408,"trade_count":3594,"buy_count":3532,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.058149946876,"close_raw":1.079541461364,"high_raw":1.080110801827,"low_raw":1.052665742737},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":1.0732413072542,"high":1.0945986288101999,"low":1.0732413072542,"close":1.093841276564,"volume":31534.19783283315,"trade_count":3609,"buy_count":3550,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.079563648324,"close_raw":1.101555622353,"high_raw":1.101555836246,"low_raw":1.073426397936},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":1.093841276564,"high":1.1186205482070501,"low":1.093841276564,"close":1.1170293583532,"volume":31194.516872254397,"trade_count":1823,"buy_count":1767,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.101556220441,"close_raw":1.124037773343,"high_raw":1.124272400017,"low_raw":1.094866124236},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":1.1170293583532,"high":1.14324820033145,"low":1.1170293583532,"close":1.1415666440838002,"volume":30734.759260063453,"trade_count":407,"buy_count":345,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.117144897476,"close_raw":1.148885081521,"high_raw":1.149759588432,"low_raw":1.117144897476},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":1.1415666440838002,"high":1.1645006909896,"low":1.1415666440838002,"close":1.1632771974751999,"volume":32751.683121683265,"trade_count":417,"buy_count":351,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.14904489161,"close_raw":1.16852295872,"high_raw":1.169357182613,"low_raw":1.142498206256},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":1.1632771974751999,"high":1.1862929169727,"low":1.1632771974751999,"close":1.1855606590246002,"volume":31355.701076928253,"trade_count":431,"buy_count":374,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.162265442186,"close_raw":1.191652027362,"high_raw":1.191652027362,"low_raw":1.161691586206},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":1.1855606590246002,"high":1.20833720557855,"low":1.1855606590246002,"close":1.2078872983696,"volume":33882.23283326837,"trade_count":428,"buy_count":360,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.191709470055,"close_raw":1.213935512525,"high_raw":1.215586476872,"low_raw":1.184449601877},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":1.2078872983696,"high":1.2441555306718,"low":1.2078872983696,"close":1.2419514941286,"volume":31244.475337276665,"trade_count":418,"buy_count":359,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.214384373003,"close_raw":1.261663792527,"high_raw":1.26186035958,"low_raw":1.206976608567},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":1.2419514941286,"high":1.2821921728386498,"low":1.2419514941286,"close":1.2797020415896,"volume":31608.735586746727,"trade_count":419,"buy_count":359,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.261214393899,"close_raw":1.289007057584,"high_raw":1.289628487807,"low_raw":1.251175889233}]