[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":399.0912924572405,"high":399.0912924572405,"low":399.0137030500535,"close":399.0137030500535,"volume":83.986982474956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.095602979862,"close_raw":399.009392527432,"high_raw":399.095602979862,"low_raw":399.009392527432},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":399.0137030500535,"high":399.58760837104137,"low":397.7250651963966,"close":397.7250651963966,"volume":0.313341811218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.691082991855,"close_raw":397.621590575583,"high_raw":399.691082991855,"low_raw":397.621590575583},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":397.7250651963966,"high":399.10179643566886,"low":397.7250651963966,"close":399.0248220975601,"volume":22.496794825541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.106072787786,"close_raw":399.020545745443,"high_raw":399.106072787786,"low_raw":399.020545745443},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":399.0248220975601,"high":399.3252940978896,"low":397.4448541004534,"close":397.4448541004534,"volume":0.30994149827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.429762986636,"close_raw":397.340385211707,"high_raw":399.429762986636,"low_raw":397.340385211707},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":397.4448541004534,"high":399.07121008991874,"low":397.4448541004534,"close":398.99367792802826,"volume":87.98226398714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.075517432246,"close_raw":398.989370585701,"high_raw":399.075517432246,"low_raw":398.989370585701},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":398.99367792802826,"high":399.8094836548707,"low":397.28108033454333,"close":397.28108033454333,"volume":0.229559273091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.949950506,"close_raw":397.140613483414,"high_raw":399.949950506,"low_raw":397.140613483414},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":397.28108033454333,"high":399.08814531122607,"low":397.28108033454333,"close":399.00564274693494,"volume":49.991796423497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.09272878702,"close_raw":399.001059271141,"high_raw":399.09272878702,"low_raw":399.001059271141},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":399.00564274693494,"high":399.83003126577,"low":397.96163810163,"close":397.96163810163,"volume":0.312732258399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.933830886,"close_raw":397.8578384814,"high_raw":399.933830886,"low_raw":397.8578384814},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":397.96163810163,"high":399.07773038964496,"low":396.51845369570805,"close":396.51845369570805,"volume":0.225946472639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.219912428197,"close_raw":396.376271657156,"high_raw":399.219912428197,"low_raw":396.376271657156},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":396.51845369570805,"high":399.1227991134279,"low":396.51845369570805,"close":398.92704974178815,"volume":3.579253354616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.133674078519,"close_raw":398.916174776697,"high_raw":399.133674078519,"low_raw":398.916174776697},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":398.92704974178815,"high":400.13045441668334,"low":397.8274688146987,"close":397.8274688146987,"volume":0.252950102791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":400.258398061238,"close_raw":397.699525170144,"high_raw":400.258398061238,"low_raw":397.699525170144},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":397.8274688146987,"high":399.0692255129147,"low":397.8274688146987,"close":398.99413726749026,"volume":81.983053641151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.073397082105,"close_raw":398.9899656983,"high_raw":399.073397082105,"low_raw":398.9899656983},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":398.99413726749026,"high":399.11369052337074,"low":398.99413726749026,"close":399.03704895102624,"volume":85.991163858548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.117948388501,"close_raw":399.032791085896,"high_raw":399.117948388501,"low_raw":399.032791085896},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":399.03704895102624,"high":399.3142436901404,"low":397.42777410778257,"close":397.42777410778257,"volume":0.308337064809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.419047555827,"close_raw":397.322970242096,"high_raw":399.419047555827,"low_raw":397.322970242096},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":397.42777410778257,"high":399.0474766520246,"low":397.42777410778257,"close":398.96850003338636,"volume":87.976871771308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.051864241949,"close_raw":398.964112443462,"high_raw":399.051864241949,"low_raw":398.964112443462},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":398.96850003338636,"high":399.5496736383254,"low":397.6633628290696,"close":397.6633628290696,"volume":0.309316562248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.654468683284,"close_raw":397.558567784111,"high_raw":399.654468683284,"low_raw":397.558567784111},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":397.6633628290696,"high":399.0984255583432,"low":397.6633628290696,"close":399.0264917714008,"volume":81.989377005396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.10242187984,"close_raw":399.022495449904,"high_raw":399.10242187984,"low_raw":399.022495449904},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":399.0264917714008,"high":399.85980790866154,"low":397.96660492856944,"close":397.96660492856944,"volume":0.308756718208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.964985852,"close_raw":397.861426985231,"high_raw":399.964985852,"low_raw":397.861426985231},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":397.96660492856944,"high":400.1418167149875,"low":397.96660492856944,"close":398.0051204094345,"volume":0.272963878389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":400.260522065296,"close_raw":397.886415059126,"high_raw":400.260522065296,"low_raw":397.886415059126}]