[{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.3769576199999999e-5,"high":1.84346642e-5,"low":1.3769576199999999e-5,"close":1.84346642e-5,"volume":4256.24113234071,"trade_count":74,"buy_count":34,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0131526e-5,"close_raw":1.8447967e-5,"high_raw":2.0956552e-5,"low_raw":1.0131526e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.84346642e-5,"high":1.9146344149999998e-5,"low":1.7436254875e-5,"close":1.7884262e-5,"volume":825.313343397619,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8823643e-5,"close_raw":1.7884262e-5,"high_raw":1.9242301e-5,"low_raw":1.5463736e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.7884262e-5,"high":1.7884262e-5,"low":1.621838885e-5,"close":1.63005657e-5,"volume":414.180184066255,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6736911e-5,"close_raw":1.5744043e-5,"high_raw":1.721531e-5,"low_raw":1.5744043e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":1.63005657e-5,"high":2.04529856e-5,"low":1.63005657e-5,"close":2.04529856e-5,"volume":2265.88075121716,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.58258e-5,"close_raw":2.1495643e-5,"high_raw":2.1495643e-5,"low_raw":1.58258e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.04529856e-5,"high":2.080943875e-5,"low":1.96251535e-5,"close":1.9674698e-5,"volume":335.882468782955,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1039272e-5,"close_raw":1.9338371e-5,"high_raw":2.1039272e-5,"low_raw":1.9338371e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.9674698e-5,"high":1.9674698e-5,"low":1.73516533e-5,"close":1.73516533e-5,"volume":77.49785925661,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8338344e-5,"close_raw":1.7246029e-5,"high_raw":1.8338344e-5,"low_raw":1.7246029e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.73516533e-5,"high":1.73516533e-5,"low":1.6735798e-5,"close":1.6735798e-5,"volume":9.123970012739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6735798e-5,"close_raw":1.6735798e-5,"high_raw":1.6735798e-5,"low_raw":1.6735798e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.6735798e-5,"high":1.6735798e-5,"low":1.65164594e-5,"close":1.65164594e-5,"volume":84.447807436985,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6514609e-5,"close_raw":1.6506225e-5,"high_raw":1.6710913e-5,"low_raw":1.6487902e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.65164594e-5,"high":1.65164594e-5,"low":1.6124608699999998e-5,"close":1.6124608699999998e-5,"volume":174.743764622437,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6543176e-5,"close_raw":1.6107411e-5,"high_raw":1.6543176e-5,"low_raw":1.6107411e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.6124608699999998e-5,"high":2.2369263e-5,"low":1.6124608699999998e-5,"close":2.2369263e-5,"volume":2065.253805952562,"trade_count":63,"buy_count":43,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5770615e-5,"close_raw":2.2369263e-5,"high_raw":2.4089288e-5,"low_raw":1.5770615e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.2369263e-5,"high":2.25635111e-5,"low":2.2369263e-5,"close":2.2512860899999998e-5,"volume":24.797096090137,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.257221e-5,"close_raw":2.2510047e-5,"high_raw":2.257221e-5,"low_raw":2.2510047e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.2512860899999998e-5,"high":2.5273918100000003e-5,"low":2.23329723e-5,"close":2.5273918100000003e-5,"volume":520.515950695449,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1683586e-5,"close_raw":2.6438228e-5,"high_raw":2.6438228e-5,"low_raw":2.1657064e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.5273918100000003e-5,"high":2.8349792520000003e-5,"low":2.5273918100000003e-5,"close":2.7621036e-5,"volume":1924.103025121385,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6256776e-5,"close_raw":2.6314679e-5,"high_raw":2.943788e-5,"low_raw":2.5295715e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.7621036e-5,"high":2.7621036e-5,"low":2.5251757149999997e-5,"close":2.5251757149999997e-5,"volume":90.334599590292,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5664611e-5,"close_raw":2.3254011e-5,"high_raw":2.5664611e-5,"low_raw":2.3252603e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.5251757149999997e-5,"high":2.5251757149999997e-5,"low":2.3583152e-5,"close":2.3583152e-5,"volume":1.058625713315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3583152e-5,"close_raw":2.3583152e-5,"high_raw":2.3583152e-5,"low_raw":2.3583152e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.3583152e-5,"high":2.3583152e-5,"low":2.16635407e-5,"close":2.16790873e-5,"volume":5.278612178875,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1662677e-5,"close_raw":2.1679951e-5,"high_raw":2.1679951e-5,"low_raw":2.1662677e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.16790873e-5,"high":2.6260918149999998e-5,"low":2.16790873e-5,"close":2.5694994e-5,"volume":1464.787903963391,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2847998e-5,"close_raw":2.5694994e-5,"high_raw":2.7232929e-5,"low_raw":2.2847998e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.5694994e-5,"high":2.5694994e-5,"low":2.2317167600000003e-5,"close":2.2317167600000003e-5,"volume":617.41853567017,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5333762e-5,"close_raw":2.1205009e-5,"high_raw":2.5363517e-5,"low_raw":2.1205009e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.2317167600000003e-5,"high":2.2317167600000003e-5,"low":2.13546454e-5,"close":2.14368946e-5,"volume":10.551227509599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1350076e-5,"close_raw":2.1441464e-5,"high_raw":2.1441464e-5,"low_raw":2.1350076e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.14368946e-5,"high":2.14368946e-5,"low":2.126504e-5,"close":2.126504e-5,"volume":0.657378616103,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.126504e-5,"close_raw":2.126504e-5,"high_raw":2.126504e-5,"low_raw":2.126504e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.126504e-5,"high":2.30025503e-5,"low":2.126504e-5,"close":2.2304069e-5,"volume":748.249129394848,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1113262e-5,"close_raw":2.147168e-5,"high_raw":2.3046305e-5,"low_raw":2.1113262e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.2304069e-5,"high":2.2304069e-5,"low":2.1504228600000003e-5,"close":2.15223114e-5,"volume":14.045810878175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1503224e-5,"close_raw":2.1523316e-5,"high_raw":2.1523316e-5,"low_raw":2.1503224e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.15223114e-5,"high":2.15223114e-5,"low":2.1110738e-5,"close":2.1110738e-5,"volume":12.94078182044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1110738e-5,"close_raw":2.1110738e-5,"high_raw":2.1110738e-5,"low_raw":2.1110738e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.1110738e-5,"high":2.130968905e-5,"low":2.1068020850000002e-5,"close":2.1306533e-5,"volume":29.422325749642,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1059342e-5,"close_raw":2.1306533e-5,"high_raw":2.1310246e-5,"low_raw":2.1059342e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.1306533e-5,"high":2.1318388e-5,"low":2.1306533e-5,"close":2.1318388e-5,"volume":10.382706928843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1318388e-5,"close_raw":2.1318388e-5,"high_raw":2.1318388e-5,"low_raw":2.1318388e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.1318388e-5,"high":2.20559524e-5,"low":2.1318388e-5,"close":2.1887436399999998e-5,"volume":86.939395282016,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1875855e-5,"close_raw":2.1424428e-5,"high_raw":2.2063095e-5,"low_raw":2.1424428e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.1887436399999998e-5,"high":2.2001074300000002e-5,"low":2.1404927800000002e-5,"close":2.14188186e-5,"volume":318.237097797354,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1391037e-5,"close_raw":2.1138491e-5,"high_raw":2.2053422e-5,"low_raw":2.1138491e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.14188186e-5,"high":2.14188186e-5,"low":1.9446776600000002e-5,"close":1.9446776600000002e-5,"volume":10.226412576159,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0473385e-5,"close_raw":1.9334493e-5,"high_raw":2.0473385e-5,"low_raw":1.9334493e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.9446776600000002e-5,"high":1.9446776600000002e-5,"low":1.9404193e-5,"close":1.9404193e-5,"volume":3.29270066486,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9404193e-5,"close_raw":1.9404193e-5,"high_raw":1.9404193e-5,"low_raw":1.9404193e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.9404193e-5,"high":1.9404193e-5,"low":1.9202139e-5,"close":1.9202139e-5,"volume":5.087922803015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9202139e-5,"close_raw":1.9202139e-5,"high_raw":1.9202139e-5,"low_raw":1.9202139e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.9202139e-5,"high":1.9202139e-5,"low":1.9051290100000003e-5,"close":1.9051290100000003e-5,"volume":35.338950359979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9121003e-5,"close_raw":1.9047621e-5,"high_raw":1.9121003e-5,"low_raw":1.9047621e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.9051290100000003e-5,"high":1.9051290100000003e-5,"low":1.851802975e-5,"close":1.852876375e-5,"volume":23.171196271014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.851784e-5,"close_raw":1.8529858e-5,"high_raw":1.8529858e-5,"low_raw":1.851784e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.852876375e-5,"high":1.895955e-5,"low":1.852876375e-5,"close":1.895955e-5,"volume":13.947552495886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.895955e-5,"close_raw":1.895955e-5,"high_raw":1.895955e-5,"low_raw":1.895955e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.895955e-5,"high":1.895955e-5,"low":1.8754835e-5,"close":1.8754835e-5,"volume":65.179728852952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8754835e-5,"close_raw":1.8754835e-5,"high_raw":1.8754835e-5,"low_raw":1.8754835e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.8754835e-5,"high":1.8754835e-5,"low":1.7088874399999997e-5,"close":1.7088874399999997e-5,"volume":22.73963399214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7937289e-5,"close_raw":1.7044221e-5,"high_raw":1.7937289e-5,"low_raw":1.7044221e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.7088874399999997e-5,"high":1.78666356e-5,"low":1.7088874399999997e-5,"close":1.7817876e-5,"volume":57.785298068184,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7759694e-5,"close_raw":1.7817876e-5,"high_raw":1.78684e-5,"low_raw":1.7759694e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.7817876e-5,"high":1.7817876e-5,"low":1.7043185e-5,"close":1.7043185e-5,"volume":10.718663736182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7043185e-5,"close_raw":1.7043185e-5,"high_raw":1.7043185e-5,"low_raw":1.7043185e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.7043185e-5,"high":1.7783627300000002e-5,"low":1.7043185e-5,"close":1.7783627300000002e-5,"volume":70.616820313408,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7729249e-5,"close_raw":1.7907437e-5,"high_raw":1.7948333e-5,"low_raw":1.7729249e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.7783627300000002e-5,"high":1.7783627300000002e-5,"low":1.728127605e-5,"close":1.728127605e-5,"volume":23.177167903944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7297908e-5,"close_raw":1.7278341e-5,"high_raw":1.7322724e-5,"low_raw":1.7278341e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":1.728127605e-5,"high":1.8958921149999997e-5,"low":1.728127605e-5,"close":1.8958921149999997e-5,"volume":25.420679932081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8869092e-5,"close_raw":1.8963649e-5,"high_raw":1.8963649e-5,"low_raw":1.8869092e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.8958921149999997e-5,"high":1.8998634e-5,"low":1.8958921149999997e-5,"close":1.8998634e-5,"volume":2.936502575651,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8998634e-5,"close_raw":1.8998634e-5,"high_raw":1.8998634e-5,"low_raw":1.8998634e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.8998634e-5,"high":2.01926913e-5,"low":1.8998634e-5,"close":1.90216607e-5,"volume":92.173874852009,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.001935e-5,"close_raw":1.9004789e-5,"high_raw":2.0209095e-5,"low_raw":1.9004789e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.90216607e-5,"high":1.9368495e-5,"low":1.90216607e-5,"close":1.9368495e-5,"volume":0.981888456083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9368495e-5,"close_raw":1.9368495e-5,"high_raw":1.9368495e-5,"low_raw":1.9368495e-5}]