[{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.16976949616720002,"high":0.1717102108824,"low":0.1697293335692,"close":0.17149687768279998,"volume":592331.2522151882,"trade_count":352,"buy_count":339,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002924150474,"close_raw":0.172535049188,"high_raw":0.17255204088,"low_raw":4.948203e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.17149687768279998,"high":0.1873839396316,"low":0.17149687768279998,"close":0.186515904694,"volume":47200.34825442674,"trade_count":3691,"buy_count":3620,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172533148465,"close_raw":0.190798741573,"high_raw":0.190798741573,"low_raw":0.171516408448},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.186515904694,"high":0.2066266847907,"low":0.186515904694,"close":0.20574620188360002,"volume":47484.64316377059,"trade_count":3675,"buy_count":3608,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190919416843,"close_raw":0.210332604023,"high_raw":0.210332771463,"low_raw":0.189745887786},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.20574620188360002,"high":0.2259938532184,"low":0.20574620188360002,"close":0.22513669681360002,"volume":46517.704910702065,"trade_count":3689,"buy_count":3630,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210332484757,"close_raw":0.228961301982,"high_raw":0.228963313993,"low_raw":0.208959472438},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.22513669681360002,"high":0.24395022319255,"low":0.22513669681360002,"close":0.2431049693464,"volume":45782.11487436982,"trade_count":3690,"buy_count":3630,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228960552053,"close_raw":0.246938529885,"high_raw":0.247053463008,"low_raw":0.227907955195},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.2431049693464,"high":0.2559672222412,"low":0.2431049693464,"close":0.2554776701144,"volume":31915.986385784527,"trade_count":3570,"buy_count":3512,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246939966609,"close_raw":0.258553274852,"high_raw":0.258559421921,"low_raw":0.245255675237},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.2554776701144,"high":0.2719982037485,"low":0.2554776701144,"close":0.271011070732,"volume":44329.047512284626,"trade_count":3652,"buy_count":3587,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258552930632,"close_raw":0.275710383681,"high_raw":0.275710383681,"low_raw":0.256926633194},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.271011070732,"high":0.29461977341175,"low":0.271011070732,"close":0.293379097081,"volume":46888.65483224129,"trade_count":3654,"buy_count":3594,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275709511284,"close_raw":0.298186272841,"high_raw":0.298193883668,"low_raw":0.273996724275},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.293379097081,"high":0.3174249291292,"low":0.293379097081,"close":0.3165048399782,"volume":45962.959643867325,"trade_count":3473,"buy_count":3415,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29818545031,"close_raw":0.32174206417,"high_raw":0.321745268222,"low_raw":0.296301399687},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.3165048399782,"high":0.3426544299712,"low":0.3165048399782,"close":0.3411380087828,"volume":47835.18050491958,"trade_count":3327,"buy_count":3266,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321742331738,"close_raw":0.34638722138,"high_raw":0.346944892279,"low_raw":0.319930544514},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.3411380087828,"high":0.36405930200659997,"low":0.3411380087828,"close":0.36272318851179997,"volume":48576.98557558174,"trade_count":3298,"buy_count":3234,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34649222864,"close_raw":0.367123285727,"high_raw":0.367310412538,"low_raw":0.344703437371},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.36272318851179997,"high":0.38137467124179997,"low":0.36272318851179997,"close":0.3798622075768,"volume":45425.65247151646,"trade_count":3536,"buy_count":3474,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367121581538,"close_raw":0.384425905796,"high_raw":0.384446198011,"low_raw":0.364782082616},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.3798622075768,"high":0.40271536643665,"low":0.3798622075768,"close":0.4019027704572,"volume":44952.61864267661,"trade_count":3105,"buy_count":3043,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.384511108607,"close_raw":0.407362004768,"high_raw":0.407517741541,"low_raw":0.382502290733},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.4019027704572,"high":0.4255886466385,"low":0.4019027704572,"close":0.4250057622194,"volume":44275.233872582,"trade_count":3187,"buy_count":3130,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407359907155,"close_raw":0.430503509418,"high_raw":0.430503509418,"low_raw":0.405499621501},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.4250057622194,"high":0.4561953803412,"low":0.4250057622194,"close":0.45554444577040004,"volume":46154.06361248744,"trade_count":3312,"buy_count":3255,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.430424967977,"close_raw":0.461990848996,"high_raw":0.461990848996,"low_raw":0.427783601729},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.45554444577040004,"high":0.48125894554459997,"low":0.45554444577040004,"close":0.47953629060020003,"volume":44711.60566281171,"trade_count":3032,"buy_count":2974,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.461942821095,"close_raw":0.486217087963,"high_raw":0.486217087963,"low_raw":0.459110660177},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.47953629060020003,"high":0.51056405020625,"low":0.47953629060020003,"close":0.508495610701,"volume":47500.52032204479,"trade_count":3300,"buy_count":3240,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.486123925757,"close_raw":0.515585122447,"high_raw":0.516115293923,"low_raw":0.4832133167},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.508495610701,"high":0.5367309241734001,"low":0.508495610701,"close":0.5347301889486,"volume":45994.23725719509,"trade_count":3550,"buy_count":3489,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.515679203856,"close_raw":0.54207106547,"high_raw":0.542222784708,"low_raw":0.512729699521},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.5347301889486,"high":0.5668761995281999,"low":0.5347301889486,"close":0.5654238769251999,"volume":45558.84773744534,"trade_count":3120,"buy_count":3058,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.54256583733,"close_raw":0.571870626894,"high_raw":0.57202115526,"low_raw":0.539700105203},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.5654238769251999,"high":0.594722994393,"low":0.5654238769251999,"close":0.5934640175446,"volume":45801.62207247225,"trade_count":3402,"buy_count":3342,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.571862546125,"close_raw":0.600267734425,"high_raw":0.600323118368,"low_raw":0.568882480752},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.5934640175446,"high":0.6248303824515,"low":0.5934640175446,"close":0.622596034213,"volume":47670.613092982625,"trade_count":3665,"buy_count":3607,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.600267901788,"close_raw":0.63174736275,"high_raw":0.631853357304,"low_raw":0.597103232171},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.622596034213,"high":0.6606209061881,"low":0.622596034213,"close":0.6595728804868001,"volume":46545.97707936907,"trade_count":3675,"buy_count":3617,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.631873242335,"close_raw":0.666849778521,"high_raw":0.666849778521,"low_raw":0.627831648503},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.6595728804868001,"high":0.666843859425,"low":5.954048800000001e-6,"close":5.954048800000001e-6,"volume":1214127.0932188176,"trade_count":4444,"buy_count":1509,"sell_count":2935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.666843859425,"close_raw":2.135366e-6,"high_raw":0.680247537805,"low_raw":1.950003e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.954048800000001e-6,"high":5.954048800000001e-6,"low":2.30247505e-6,"close":2.30247505e-6,"volume":5.31306585645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.358697e-6,"close_raw":2.299516e-6,"high_raw":2.358697e-6,"low_raw":2.299516e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.30247505e-6,"high":2.310032e-6,"low":2.30247505e-6,"close":2.310032e-6,"volume":0.005260293209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.310032e-6,"close_raw":2.310032e-6,"high_raw":2.310032e-6,"low_raw":2.310032e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.310032e-6,"high":2.310032e-6,"low":2.1797112e-6,"close":2.1797112e-6,"volume":92.65724870523,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.269566e-6,"close_raw":2.174982e-6,"high_raw":2.269566e-6,"low_raw":2.174982e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.1797112e-6,"high":2.24250175e-6,"low":2.1797112e-6,"close":2.24250175e-6,"volume":3.9954189989,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.233111e-6,"close_raw":2.242996e-6,"high_raw":2.242996e-6,"low_raw":2.233111e-6}]