[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.029036188924,"high":0.0293518596655,"low":0.0289267447025,"close":0.02933765877,"volume":250211.39740409545,"trade_count":625,"buy_count":541,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028337515331,"close_raw":0.029525239045,"high_raw":0.029525239045,"low_raw":4.9634148e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.02933765877,"high":0.0301558043013,"low":0.02933765877,"close":0.030118189711200002,"volume":20862.552937262994,"trade_count":714,"buy_count":619,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029337447428,"close_raw":0.030340308516,"high_raw":0.030391115906,"low_raw":0.029309902323},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.030118189711200002,"high":0.030904426240950002,"low":0.030118189711200002,"close":0.0308827058472,"volume":20791.974134282056,"trade_count":717,"buy_count":623,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030338372369,"close_raw":0.031133287073,"high_raw":0.031160617004,"low_raw":0.030151761665},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0308827058472,"high":0.0319194603029,"low":0.0308827058472,"close":0.0319080476646,"volume":17272.368430165985,"trade_count":559,"buy_count":460,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031148677478,"close_raw":0.031938113422,"high_raw":0.031964283061,"low_raw":0.031014740967},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0319080476646,"high":0.032163090969,"low":0.0319080476646,"close":0.032155861795200004,"volume":9493.784440860622,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031944865544,"close_raw":0.032196088292,"high_raw":0.032204872531,"low_raw":0.031749637644},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.032155861795200004,"high":0.03231205723055,"low":0.032044745762400004,"close":0.032197110938,"volume":9426.849090456133,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032211400696,"close_raw":0.032197110938,"high_raw":0.032402399083,"low_raw":0.031939625036},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.032197110938,"high":0.0327345900462,"low":0.032197110938,"close":0.0326824850204,"volume":9449.014568444596,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032396688436,"close_raw":0.032796236905,"high_raw":0.032828367556,"low_raw":0.032177764449},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0326824850204,"high":0.033047645443,"low":0.0326824850204,"close":0.032955119116,"volume":9733.565103913335,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032600372187,"close_raw":0.032955119116,"high_raw":0.033146322097,"low_raw":0.032600372187},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.032955119116,"high":0.03331691265,"low":0.032955119116,"close":0.033291961838,"volume":9789.293526194964,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033166571439,"close_raw":0.033317999511,"high_raw":0.033396227435,"low_raw":0.03284819362},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.033291961838,"high":0.0335812182033,"low":0.033291961838,"close":0.033362066622,"volume":9904.286463317563,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033323732929,"close_raw":0.033362066622,"high_raw":0.033616514231,"low_raw":0.033137005848},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.033362066622,"high":0.0339402076633,"low":0.033362066622,"close":0.033893252586400004,"volume":14754.682624116338,"trade_count":484,"buy_count":378,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033581530696,"close_raw":0.034142424263,"high_raw":0.034181646547,"low_raw":0.033355324878},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.033893252586400004,"high":0.034662721938050006,"low":0.033893252586400004,"close":0.0346392019434,"volume":21329.31913039212,"trade_count":726,"buy_count":636,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034145256468,"close_raw":0.034851019663,"high_raw":0.034893405824,"low_raw":0.033917851344},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0346392019434,"high":0.0356158784815,"low":0.0346392019434,"close":0.035552122335,"volume":20780.536024117922,"trade_count":729,"buy_count":638,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034848696769,"close_raw":0.035744436556,"high_raw":0.03577186159,"low_raw":0.034618060541},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.035552122335,"high":0.03617912496115,"low":0.035552122335,"close":0.0361167887144,"volume":21175.276786244405,"trade_count":723,"buy_count":632,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035753853747,"close_raw":0.036421628533,"high_raw":0.036451835695,"low_raw":0.03553284386},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0361167887144,"high":0.0373232304974,"low":0.0361167887144,"close":0.0373099444798,"volume":20481.944469297898,"trade_count":694,"buy_count":604,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036414827176,"close_raw":0.037556646967,"high_raw":0.037561871848,"low_raw":0.036213878675},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0373099444798,"high":0.038260680671,"low":0.0373099444798,"close":0.0382222608746,"volume":19585.888726258137,"trade_count":637,"buy_count":554,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037549531953,"close_raw":0.038510813863,"high_raw":0.038524932659,"low_raw":0.037372595514},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0382222608746,"high":0.03905953406925,"low":0.0382222608746,"close":0.038975900496,"volume":20821.74072092558,"trade_count":704,"buy_count":616,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038511911556,"close_raw":0.039229867884,"high_raw":0.039231515064,"low_raw":0.038162929059},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.038975900496,"high":0.040749834867800004,"low":0.038975900496,"close":0.040617702838,"volume":21569.461727824983,"trade_count":724,"buy_count":633,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039245182097,"close_raw":0.041036198334,"high_raw":0.041161299369,"low_raw":0.039004041283},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.040617702838,"high":0.041571748928849996,"low":0.040617702838,"close":0.041551970172800004,"volume":21182.080415124095,"trade_count":718,"buy_count":629,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041047164107,"close_raw":0.041652017512,"high_raw":0.041868237092,"low_raw":0.040725228814},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.041551970172800004,"high":0.0417764880695,"low":0.0413624075905,"close":0.041740179233,"volume":21737.56181468885,"trade_count":719,"buy_count":629,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041681531424,"close_raw":0.041922876777,"high_raw":0.042009235963,"low_raw":0.041134371019},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.041740179233,"high":0.04277315517165,"low":0.041740179233,"close":0.0427109808778,"volume":20423.111402578223,"trade_count":707,"buy_count":618,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041916999957,"close_raw":0.043026418739,"high_raw":0.04308939289,"low_raw":0.041678729794},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0427109808778,"high":0.0442686122656,"low":0.0427109808778,"close":0.044159690525599996,"volume":21532.19417616849,"trade_count":731,"buy_count":640,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043048475409,"close_raw":0.044584627647,"high_raw":0.044623760821,"low_raw":0.04279188673},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.044159690525599996,"high":0.0448068290689,"low":0.044159690525599996,"close":0.0447680197706,"volume":21078.608222442097,"trade_count":727,"buy_count":636,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044590838455,"close_raw":0.045023254692,"high_raw":0.045054200613,"low_raw":0.044309160632},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0447680197706,"high":0.04547468682285,"low":0.0447680197706,"close":0.0454376854422,"volume":19953.342502584426,"trade_count":680,"buy_count":594,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04500174856,"close_raw":0.045847362364,"high_raw":0.045867113791,"low_raw":0.044763986048},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0454376854422,"high":0.0469449491394,"low":0.0454376854422,"close":0.046290039283599996,"volume":25230.27939513919,"trade_count":709,"buy_count":618,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045843841014,"close_raw":0.047554667213,"high_raw":0.047604164253,"low_raw":0.045314118514},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.046290039283599996,"high":0.04864198733935,"low":0.046290039283599996,"close":0.048565131796800005,"volume":21154.035567944895,"trade_count":718,"buy_count":628,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047583079313,"close_raw":0.048853252543,"high_raw":0.048874299303,"low_raw":0.047277098132},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.048565131796800005,"high":0.04902721949925,"low":0.048565131796800005,"close":0.049014080443,"volume":17834.428672812162,"trade_count":687,"buy_count":597,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048881110142,"close_raw":0.049037023775,"high_raw":0.049091658296,"low_raw":0.048580300325},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.049014080443,"high":0.049586472556900005,"low":0.0487180084181,"close":0.0495008386676,"volume":19574.915452708803,"trade_count":680,"buy_count":593,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04905613105,"close_raw":0.049763859229,"high_raw":0.049792254986,"low_raw":0.048537431353},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0495008386676,"high":0.0508841097756,"low":0.0495008386676,"close":0.0507304843284,"volume":22214.726538881016,"trade_count":727,"buy_count":637,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049769695533,"close_raw":0.051130880261,"high_raw":0.051143465942,"low_raw":0.049455589865},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0507304843284,"high":0.051897377791,"low":0.0507304843284,"close":0.051816562656,"volume":20767.159902207022,"trade_count":712,"buy_count":622,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051123178483,"close_raw":0.0520903606,"high_raw":0.052139605673,"low_raw":0.050781446312},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.051816562656,"high":0.0529407424844,"low":0.051816562656,"close":0.0528263279114,"volume":20228.385386293823,"trade_count":684,"buy_count":597,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052083320125,"close_raw":0.053142479478,"high_raw":0.053176046811,"low_raw":0.051784317992},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0528263279114,"high":0.053894522286199995,"low":0.0528263279114,"close":0.0538513304032,"volume":20622.58963804371,"trade_count":679,"buy_count":591,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053142667222,"close_raw":0.054234847297,"high_raw":0.054237306591,"low_raw":0.052856162772},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0538513304032,"high":0.05502244688975,"low":0.0538513304032,"close":0.054960145455,"volume":20949.507047809657,"trade_count":698,"buy_count":610,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053915139548,"close_raw":0.055058284603,"high_raw":0.055415635662,"low_raw":0.053850566264},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.054960145455,"high":0.0562390543962,"low":0.054960145455,"close":0.0561728314194,"volume":20747.78046164581,"trade_count":705,"buy_count":616,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055428765133,"close_raw":0.056602180535,"high_raw":0.056633404105,"low_raw":0.055074641676},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0561728314194,"high":0.056614338344,"low":6.238125e-6,"close":6.238125e-6,"volume":354622.89146852965,"trade_count":501,"buy_count":324,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056614338344,"close_raw":2.736219e-6,"high_raw":0.057189983027,"low_raw":2.123032e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":6.238125e-6,"high":6.238125e-6,"low":2.6049396e-6,"close":2.8667504e-6,"volume":329.799674833323,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.600358e-6,"close_raw":2.897693e-6,"high_raw":2.897693e-6,"low_raw":2.600358e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.8667504e-6,"high":2.99033535e-6,"low":2.8667504e-6,"close":2.96519565e-6,"volume":12.214613360563,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.991732e-6,"close_raw":2.963799e-6,"high_raw":2.991732e-6,"low_raw":2.963799e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.96519565e-6,"high":7.628467e-6,"low":2.96519565e-6,"close":7.628467e-6,"volume":2118.40119808682,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.694569e-6,"close_raw":7.628467e-6,"high_raw":7.84203e-6,"low_raw":4.694569e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.628467e-6,"high":7.628467e-6,"low":5.8376402e-6,"close":5.8376402e-6,"volume":611.857616538898,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.015761e-6,"close_raw":5.753637e-6,"high_raw":7.015761e-6,"low_raw":5.753637e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.8376402e-6,"high":6.0755587999999995e-6,"low":5.7428792000000005e-6,"close":6.0570766e-6,"volume":266.253967674344,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.724397e-6,"close_raw":6.399977e-6,"high_raw":6.399977e-6,"low_raw":5.724397e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":6.0570766e-6,"high":6.845696e-6,"low":6.0570766e-6,"close":6.845696e-6,"volume":21.349038817724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.845696e-6,"close_raw":6.845696e-6,"high_raw":6.845696e-6,"low_raw":6.845696e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":6.845696e-6,"high":6.845696e-6,"low":6.493733e-6,"close":6.493733e-6,"volume":147.642962534839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.493733e-6,"close_raw":6.493733e-6,"high_raw":6.493733e-6,"low_raw":6.493733e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":6.493733e-6,"high":6.493733e-6,"low":6.30262e-6,"close":6.30262e-6,"volume":4.659587681674,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.30262e-6,"close_raw":6.30262e-6,"high_raw":6.30262e-6,"low_raw":6.30262e-6}]