[{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.008063784071,"high":0.00818777723825,"low":0.007998500646,"close":0.008182610921,"volume":125735.44602057879,"trade_count":1683,"buy_count":1597,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634430747,"close_raw":0.008205345389,"high_raw":0.0082445216,"low_raw":5.0301688e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.008182610921,"high":0.00838906796,"low":0.008182610921,"close":0.008385142203,"volume":11055.35879936382,"trade_count":243,"buy_count":121,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0082436026,"close_raw":0.008441006792,"high_raw":0.008441006792,"low_raw":0.008177392336},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.008385142203,"high":0.0087826468222,"low":0.008385142203,"close":0.008762235649799999,"volume":10848.20592680456,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008403925034,"close_raw":0.008820743078,"high_raw":0.008878207242,"low_raw":0.008403925034},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.008762235649799999,"high":0.009028103462450001,"low":0.008762235649799999,"close":0.009014791236,"volume":11102.436366672953,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008857763111,"close_raw":0.009014791236,"high_raw":0.009079240071,"low_raw":0.008808917561},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.009014791236,"high":0.0091444503232,"low":0.009014791236,"close":0.009131156711,"volume":10755.393102897639,"trade_count":235,"buy_count":117,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009065426004,"close_raw":0.009163033941,"high_raw":0.009204751957,"low_raw":0.008989598159},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.009131156711,"high":0.00941293478925,"low":0.009131156711,"close":0.009392678415200001,"volume":10630.357084273319,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009198018185,"close_raw":0.009443540873,"high_raw":0.009479371658,"low_raw":0.009166468264},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.009392678415200001,"high":0.009786710552,"low":0.009392678415200001,"close":0.00976346724,"volume":11315.075055377203,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009483870464,"close_raw":0.009811676775,"high_raw":0.009851851606,"low_raw":0.009443673588},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00976346724,"high":0.0099824278779,"low":0.00976346724,"close":0.0099671360882,"volume":10439.073173816874,"trade_count":244,"buy_count":121,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009849371315,"close_raw":0.010001249812,"high_raw":0.010038647927,"low_raw":0.009811322444},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0099671360882,"high":0.0101977146806,"low":0.0099671360882,"close":0.0101919287218,"volume":10082.618323792236,"trade_count":225,"buy_count":110,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010041986817,"close_raw":0.010213117169,"high_raw":0.010255537336,"low_raw":0.009995362635},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0101919287218,"high":0.01041950264475,"low":0.0101919287218,"close":0.010380385109,"volume":10218.266173071706,"trade_count":236,"buy_count":117,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010254494228,"close_raw":0.010380385109,"high_raw":0.010445753343,"low_raw":0.010204767914},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.010380385109,"high":0.01070238424225,"low":0.010380385109,"close":0.0106900154354,"volume":10057.542415531712,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010395331474,"close_raw":0.010731283155,"high_raw":0.010767492502,"low_raw":0.010395331474},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0106900154354,"high":0.011042815198100001,"low":0.0106900154354,"close":0.011021521623200001,"volume":10469.749294943304,"trade_count":236,"buy_count":118,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010771930493,"close_raw":0.011073722611,"high_raw":0.011109806661,"low_raw":0.010743996338},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.011021521623200001,"high":0.01136137989935,"low":0.011021521623200001,"close":0.0113569661832,"volume":10375.66117945822,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011116269397,"close_raw":0.011360709413,"high_raw":0.011401904292,"low_raw":0.01107390221},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0113569661832,"high":0.01165276101725,"low":0.0113569661832,"close":0.011638319324200001,"volume":10635.210029540987,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011397717606,"close_raw":0.011681634596,"high_raw":0.011710618776,"low_raw":0.011360164842},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.011638319324200001,"high":0.0118946754295,"low":0.011638319324200001,"close":0.011884890099,"volume":10306.261986758804,"trade_count":291,"buy_count":171,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011716604847,"close_raw":0.011915887763,"high_raw":0.01191879388,"low_raw":0.011672527832},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.011884890099,"high":0.0120397388051,"low":0.011884890099,"close":0.012027539230600001,"volume":9278.003077478865,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011916997086,"close_raw":0.012060894138,"high_raw":0.012072645703,"low_raw":0.011881099741},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.012027539230600001,"high":0.01215220076175,"low":0.012027539230600001,"close":0.0121483536348,"volume":9217.130023174708,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012065622253,"close_raw":0.012195603925,"high_raw":0.012221161899,"low_raw":0.0120285064},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0121483536348,"high":0.01233798873535,"low":0.0121483536348,"close":0.0123332643306,"volume":9408.266743702294,"trade_count":304,"buy_count":184,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012197575385,"close_raw":0.012391226915,"high_raw":0.012394397192,"low_raw":0.012152703627},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0123332643306,"high":0.01253640611295,"low":0.0123332643306,"close":0.012519913361399999,"volume":9141.51197355446,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012400613577,"close_raw":0.012577357241,"high_raw":0.01258632717,"low_raw":0.012362210472},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.012519913361399999,"high":0.01273499017375,"low":0.012519913361399999,"close":0.012727152318,"volume":9575.027002076857,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012585211629,"close_raw":0.012749988995,"high_raw":0.012761493342,"low_raw":0.012542031252},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.012727152318,"high":0.012832981886950002,"low":0.012727152318,"close":0.0128271835194,"volume":9354.132199024169,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012749194409,"close_raw":0.012866718471,"high_raw":0.012871865732,"low_raw":0.012710725974},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0128271835194,"high":0.0128549416516,"low":0.0127454551839,"close":0.012815997585,"volume":9577.353945651572,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012867011127,"close_raw":0.012815997585,"high_raw":0.012888933375,"low_raw":0.01267371611},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.012815997585,"high":0.0129616527145,"low":0.012815997585,"close":0.0129552761558,"volume":9275.052027597652,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012824773176,"close_raw":0.012999277343,"high_raw":0.013000598885,"low_raw":0.012781625601},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0129552761558,"high":0.013107311857,"low":0.0129552761558,"close":0.013100683483,"volume":9343.708666233484,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013006605372,"close_raw":0.013100683483,"high_raw":0.013131092797,"low_raw":0.0129630939},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.013100683483,"high":0.0132280749367,"low":0.0130679159343,"close":0.013216951581,"volume":9187.635550281191,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013104980449,"close_raw":0.013279710372,"high_raw":0.013279710372,"low_raw":0.013004151896},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.013216951581,"high":0.013361050414700001,"low":0.013216951581,"close":0.013350726821,"volume":9464.443229050166,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013282581294,"close_raw":0.0133867684,"high_raw":0.013398638117,"low_raw":0.013204096765},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.013350726821,"high":0.01343494583,"low":0.01335035835445,"close":0.0134295040334,"volume":9107.90484111126,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013388689072,"close_raw":0.013441262234,"high_raw":0.013473406443,"low_raw":0.013319646852},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0134295040334,"high":0.013606669559299999,"low":0.0134028304225,"close":0.0135928177312,"volume":9464.115100148172,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013438933051,"close_raw":0.013647454461,"high_raw":0.013647454461,"low_raw":0.013347172936},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0135928177312,"high":0.01369246550045,"low":0.0135928177312,"close":0.013678014278,"volume":9010.031475300984,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013661174342,"close_raw":0.013678014278,"high_raw":0.013742825122,"low_raw":0.013548418859},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.013678014278,"high":0.0137688474684,"low":0.013678014278,"close":0.013743811891,"volume":8428.906414760993,"trade_count":277,"buy_count":160,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013687141594,"close_raw":0.013743811891,"high_raw":0.013801452469,"low_raw":0.013604619491},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.013743811891,"high":0.01379390394185,"low":0.013728482709100001,"close":0.013789081958,"volume":8792.006458180933,"trade_count":288,"buy_count":168,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013754780012,"close_raw":0.013793599632,"high_raw":0.01383758423,"low_raw":0.013702818273},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.013789081958,"high":0.014081319832,"low":0.013789081958,"close":0.014019145669,"volume":9090.80881648972,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013801764459,"close_raw":0.014019145669,"high_raw":0.014169599213,"low_raw":0.013765140184},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.014019145669,"high":0.01415117758385,"low":0.014019145669,"close":0.014138853916799999,"volume":9074.92470937598,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014026396745,"close_raw":0.014163115439,"high_raw":0.014201275428,"low_raw":0.013994874263},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.014138853916799999,"high":0.014237370432,"low":0.014138853916799999,"close":0.014229100055,"volume":9415.303695459088,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014168335855,"close_raw":0.014289378144,"high_raw":0.014289378144,"low_raw":0.014102133431},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.014229100055,"high":0.0143484238545,"low":0.014229100055,"close":0.014300357678,"volume":8296.888641553624,"trade_count":273,"buy_count":158,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014294916453,"close_raw":0.014300357678,"high_raw":0.014364266585,"low_raw":0.014260322944},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.014300357678,"high":0.0143729302714,"low":0.014300357678,"close":0.0143673550104,"volume":9320.057296733472,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014292205697,"close_raw":0.014421607941,"high_raw":0.014421607941,"low_raw":0.014277212282},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0143673550104,"high":0.0145471451964,"low":0.0143673550104,"close":0.014539172692,"volume":8972.545336654863,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014417684092,"close_raw":0.014601747164,"high_raw":0.014606034269,"low_raw":0.014379065901},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.014539172692,"high":0.01473592458,"low":0.014539172692,"close":0.014730177813,"volume":9355.977382469417,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014610015153,"close_raw":0.014784646279,"high_raw":0.01483700848,"low_raw":0.014544600544},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.014730177813,"high":0.0149559974446,"low":0.014730177813,"close":0.0149353019188,"volume":9444.407120368203,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01478887023,"close_raw":0.014977599648,"high_raw":0.014993978756,"low_raw":0.014724857377},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0149353019188,"high":0.015097553345,"low":0.0149353019188,"close":0.01507069203,"volume":9314.050219469744,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014982237294,"close_raw":0.015217902139,"high_raw":0.015236667174,"low_raw":0.01492142722},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.01507069203,"high":0.0153472316125,"low":0.01507069203,"close":0.0153323295342,"volume":9617.52235447726,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015218796151,"close_raw":0.015395647334,"high_raw":0.015404989084,"low_raw":0.015162398883},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0153323295342,"high":0.0155705822375,"low":0.0153323295342,"close":0.0155436098784,"volume":9472.977934676795,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01539961354,"close_raw":0.015721198996,"high_raw":0.015760267844,"low_raw":0.015352116971},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0155436098784,"high":0.015992512966200002,"low":0.0155436098784,"close":0.0159470457586,"volume":8995.474832528915,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015723741796,"close_raw":0.016015893095,"high_raw":0.016094656631,"low_raw":0.015627398329},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0159470457586,"high":0.0160894701552,"low":0.0159470457586,"close":0.016041829956,"volume":9704.244957840145,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01609705114,"close_raw":0.016041829956,"high_raw":0.016145296281,"low_raw":0.015937181008},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.016041829956,"high":0.01614492899805,"low":0.01602527772365,"close":0.016133272602799998,"volume":9454.170978467484,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016044582233,"close_raw":0.01616292689,"high_raw":0.01618562144,"low_raw":0.015972434674},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.016133272602799998,"high":0.0162423207369,"low":0.01613280181985,"close":0.016221915292,"volume":9677.09897558062,"trade_count":303,"buy_count":183,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016165719046,"close_raw":0.016323144507,"high_raw":0.016344645685,"low_raw":0.016088724621},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.016221915292,"high":0.0165169312859,"low":0.016221915292,"close":0.0165108769358,"volume":9829.281764544192,"trade_count":304,"buy_count":184,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016338914853,"close_raw":0.016527530253,"high_raw":0.01654821166,"low_raw":0.016293465852},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0165108769358,"high":0.016633123061,"low":0.0165108769358,"close":0.016625881393,"volume":9598.423563781593,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01653882111,"close_raw":0.016653532007,"high_raw":0.016676951578,"low_raw":0.016441357782},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.016625881393,"high":0.0167908089153,"low":0.016625881393,"close":0.016772856431799998,"volume":9732.30017915427,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016657663535,"close_raw":0.016843679411,"high_raw":0.016844999125,"low_raw":0.016601956198},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.016772856431799998,"high":0.01695520928435,"low":0.016772856431799998,"close":0.0169489170038,"volume":9713.656451390989,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01684292133,"close_raw":0.016967146989,"high_raw":0.016999236828,"low_raw":0.016787216798},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0169489170038,"high":0.017160594229,"low":0.0169489170038,"close":0.017150048662,"volume":9450.86445626828,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016974500404,"close_raw":0.017209072421,"high_raw":0.017228028367,"low_raw":0.016897613723},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.017150048662,"high":0.0173478308173,"low":0.017150048662,"close":0.01725829082,"volume":9539.993622961176,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017210766763,"close_raw":0.01725829082,"high_raw":0.017408544028,"low_raw":0.017145725855},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.01725829082,"high":0.0173059418758,"low":0.01721042103215,"close":0.017221551148200002,"volume":9478.277204379357,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017259749743,"close_raw":0.017182771617,"high_raw":0.01736827367,"low_raw":0.017061530653},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.017221551148200002,"high":0.017221551148200002,"low":0.0171000851351,"close":0.017184385639,"volume":9370.93042402515,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017179775118,"close_raw":0.017225215924,"high_raw":0.017243471731,"low_raw":0.017033907597},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.017184385639,"high":0.017329197602400002,"low":0.017184385639,"close":0.0173115319172,"volume":9416.010972579692,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017241565085,"close_raw":0.017342553532,"high_raw":0.017360790861,"low_raw":0.017183207401},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0173115319172,"high":0.017421028714700002,"low":0.0173115319172,"close":0.017413772067,"volume":9378.685617006577,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017353464788,"close_raw":0.017471831416,"high_raw":0.017472957937,"low_raw":0.017288409765}]