[{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00258625397,"high":0.002652308448,"low":0.002578634807,"close":0.00264327273,"volume":63540.55557087633,"trade_count":108,"buy_count":66,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002446727992,"close_raw":0.002658397982,"high_raw":0.002661378368,"low_raw":4.903089e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00264327273,"high":0.0026838966346,"low":0.002632441985,"close":0.0026815542674,"volume":8469.94370722496,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002613318655,"close_raw":0.002686675836,"high_raw":0.002692838461,"low_raw":0.002611896541},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0026815542674,"high":0.002698629988,"low":0.0026411061835,"close":0.002656293808,"volume":8211.766097636653,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002689562053,"close_raw":0.002656293808,"high_raw":0.002705230629,"low_raw":0.002622479922},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.002656293808,"high":0.0027216990660999998,"low":0.002656293808,"close":0.0027207999668,"volume":8412.243040231211,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002700957274,"close_raw":0.002721314368,"high_raw":0.002729844419,"low_raw":0.002653839786},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0027207999668,"high":0.002727543189,"low":0.0026784546338,"close":0.002726658487,"volume":8392.530665100323,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002674847792,"close_raw":0.002727546073,"high_raw":0.002733634009,"low_raw":0.002669703128},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.002726658487,"high":0.002764672038,"low":0.0026963808651999997,"close":0.0027549755824,"volume":8474.675069595833,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002728096816,"close_raw":0.002783749816,"high_raw":0.002789129946,"low_raw":0.002677058927},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0027549755824,"high":0.0027936758656,"low":0.002735684834,"close":0.0027922984168000002,"volume":8314.226283967013,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002736065568,"close_raw":0.002795604279,"high_raw":0.002800605901,"low_raw":0.002721142354},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0027922984168000002,"high":0.0027922984168000002,"low":0.0027326115928000003,"close":0.002736011617,"volume":8729.63996178173,"trade_count":298,"buy_count":176,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002797858068,"close_raw":0.002736011617,"high_raw":0.002797858068,"low_raw":0.002721317372},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.002736011617,"high":0.0027986956464000003,"low":0.002736011617,"close":0.0027952190488000003,"volume":8512.218958504294,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00278119666,"close_raw":0.002805441399,"high_raw":0.002811503799,"low_raw":0.002728085216},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0027952190488000003,"high":0.0028239697039000003,"low":0.0027643851241,"close":0.002780215999,"volume":8351.511019963984,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002757990799,"close_raw":0.002780215999,"high_raw":0.002831687714,"low_raw":0.002752919137},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.002780215999,"high":0.0028356069998000002,"low":0.002780215999,"close":0.002803064545,"volume":8566.0960930291,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002828123485,"close_raw":0.002803064545,"high_raw":0.002851871094,"low_raw":0.002767473926},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.002803064545,"high":0.002839851535,"low":0.002775674651,"close":0.002822718745,"volume":8321.187367748002,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002850803907,"close_raw":0.002822718745,"high_raw":0.002852196051,"low_raw":0.002758623757},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.002822718745,"high":0.00285000910775,"low":0.0027937066601,"close":0.0027952357848000002,"volume":8581.161931258062,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002825183055,"close_raw":0.002795170806,"high_raw":0.00285741225,"low_raw":0.002775777399},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0027952357848000002,"high":0.00283980816685,"low":0.00278257775775,"close":0.0028382035078,"volume":8279.706759613664,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002843010455,"close_raw":0.002850210984,"high_raw":0.002853804103,"low_raw":0.002772278801},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0028382035078,"high":0.0028659798894,"low":0.0028074440414499998,"close":0.002829882557,"volume":8216.282309815258,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002801907426,"close_raw":0.002829882557,"high_raw":0.002876792638,"low_raw":0.002798173112},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.002829882557,"high":0.002888988741,"low":0.002829882557,"close":0.002887540616,"volume":8663.283547979187,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002877648175,"close_raw":0.00289688799,"high_raw":0.002901321906,"low_raw":0.002826355916},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.002887540616,"high":0.0029084572421500003,"low":0.00285313270515,"close":0.002906536197,"volume":8597.38034332187,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002847686941,"close_raw":0.002908557831,"high_raw":0.002920547189,"low_raw":0.00284498128},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.002906536197,"high":0.0029104119192,"low":0.0028539950745,"close":0.0028563159152,"volume":8110.20250627715,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002909847261,"close_raw":0.002841550765,"high_raw":0.002919479578,"low_raw":0.002840073217},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.0028563159152,"high":0.002892738166,"low":0.00283887609825,"close":0.0028850308985,"volume":8528.076104958238,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002893706455,"close_raw":0.002892981056,"high_raw":0.002899565354,"low_raw":0.002833839097},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.0028850308985,"high":0.0029018173226999996,"low":0.0028421658723000003,"close":0.002855431993,"volume":8367.925598795287,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002843326947,"close_raw":0.002855431993,"high_raw":0.002907321986,"low_raw":0.00283203868},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.002855431993,"high":0.00291677241475,"low":0.002855431993,"close":0.002911382856,"volume":8477.933225489214,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00290413612,"close_raw":0.002911382856,"high_raw":0.002926814847,"low_raw":0.00285205266},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.002911382856,"high":0.002925046374,"low":0.0028706810935,"close":0.002918286593,"volume":8801.188025755673,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002861592224,"close_raw":0.002918286593,"high_raw":0.002932152038,"low_raw":0.002857036479},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.002918286593,"high":0.0029275555595,"low":0.0028691026384,"close":0.0028752363278,"volume":8706.073741842027,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002921174273,"close_raw":0.002872232362,"high_raw":0.002931324994,"low_raw":0.002856805748},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0028752363278,"high":0.0029238821648,"low":0.002870655903,"close":0.002920852402,"volume":8614.635114767218,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002921648672,"close_raw":0.002920852402,"high_raw":0.002933264919,"low_raw":0.002861492722},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.002920852402,"high":0.00294364388525,"low":0.00287965450685,"close":0.002898452227,"volume":8751.734491341402,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00287127015,"close_raw":0.002898452227,"high_raw":0.002949101876,"low_raw":0.002861952297},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.002898452227,"high":0.0029788749533,"low":0.002898452227,"close":0.002973495089,"volume":8984.367532254355,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002947545007,"close_raw":0.002991814852,"high_raw":0.002991814852,"low_raw":0.002886567567},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.002973495089,"high":0.00299403143195,"low":0.00294144395215,"close":0.002989258836,"volume":8606.263890810433,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002943715406,"close_raw":0.002989258836,"high_raw":0.003004591334,"low_raw":0.002936144449},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.002989258836,"high":0.00300137043845,"low":0.0029487615815500003,"close":0.0029503169825999998,"volume":8781.845002011994,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002990477966,"close_raw":0.002948623377,"high_raw":0.00300969673,"low_raw":0.00294051906},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0029503169825999998,"high":0.002995348203,"low":0.0029315693915,"close":0.002964801154,"volume":8460.203181755653,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002994985701,"close_raw":0.002964801154,"high_raw":0.003006440846,"low_raw":0.002912667818},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.002964801154,"high":0.002964801154,"low":0.0029052166145999998,"close":0.0029067474772,"volume":8534.149277446215,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002918251367,"close_raw":0.002888977572,"high_raw":0.002971966851,"low_raw":0.002872638686},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0029067474772,"high":0.00295220795805,"low":0.0028958755808,"close":0.0029509964326,"volume":8375.062320614015,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00293556915,"close_raw":0.002951658539,"high_raw":0.002956651872,"low_raw":0.002885972646},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0029509964326,"high":0.0029627089218,"low":0.0029058456735999998,"close":0.0029607674666,"volume":8500.890262151406,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002905276263,"close_raw":0.002968232517,"high_raw":0.002969547115,"low_raw":0.002896240615},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0029607674666,"high":0.0029607674666,"low":0.002893844096,"close":0.002901568393,"volume":8400.400628119936,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002970580328,"close_raw":0.002901568393,"high_raw":0.002970580328,"low_raw":0.002882694909},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.002901568393,"high":0.0029612547894,"low":0.002901568393,"close":0.0029599348696,"volume":8480.05488285308,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002949016067,"close_raw":0.002963653573,"high_raw":0.002968828075,"low_raw":0.002885432698},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0029599348696,"high":0.0029673635375,"low":0.0029150086706999996,"close":0.002921759976,"volume":8331.736464321262,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002918058518,"close_raw":0.002921759976,"high_raw":0.002976720145,"low_raw":0.00289633533},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.002921759976,"high":0.00292355764525,"low":0.00285765750225,"close":0.0028974241275,"volume":8360.001309957568,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00296882898,"close_raw":0.002922325228,"high_raw":0.002975478215,"low_raw":0.00282826058},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0028974241275,"high":0.0029265385825999997,"low":0.0028615187684000003,"close":0.0028703375114,"volume":8479.87262826705,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002875812668,"close_raw":0.002847612693,"high_raw":0.002937057793,"low_raw":0.002843950087},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0028703375114,"high":0.0029165430468000002,"low":0.0028575252505,"close":0.0028643757546,"volume":8179.671412267003,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002889742664,"close_raw":0.002853831585,"high_raw":0.002925652787,"low_raw":0.002829761302},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0028643757546,"high":0.0029188418545,"low":0.002852608106,"close":0.002884456651,"volume":8413.866560891373,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002900114425,"close_raw":0.002884456651,"high_raw":0.002932943434,"low_raw":0.002834421337},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.002884456651,"high":0.0029278251165,"low":0.00287436979175,"close":0.002924524958,"volume":8507.471631533588,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002930483387,"close_raw":0.002939401668,"high_raw":0.002948272846,"low_raw":0.00286902448},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.002924524958,"high":0.0029553365054000003,"low":0.0028970000216,"close":0.002952441296,"volume":8170.274808434854,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002891125912,"close_raw":0.002957563715,"high_raw":0.002965463233,"low_raw":0.002880629672},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.002952441296,"high":0.002952441296,"low":0.0028900287845999998,"close":0.002891987696,"volume":8258.404133695367,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00295915547,"close_raw":0.002879808401,"high_raw":0.00296231246,"low_raw":0.002878202622},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.002891987696,"high":0.0029538983211,"low":0.002891987696,"close":0.002914075583,"volume":8390.548616009208,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002926670907,"close_raw":0.002914075583,"high_raw":0.00296295446,"low_raw":0.002880188333},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.002914075583,"high":0.00298451535925,"low":0.002914075583,"close":0.002945595984,"volume":8215.010407508233,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002962011313,"close_raw":0.002945595984,"high_raw":0.002995464483,"low_raw":0.002914218479},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.002945595984,"high":0.0030023628434499997,"low":0.002945595984,"close":0.0030011796938,"volume":8163.240062354386,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002993198164,"close_raw":0.003003449106,"high_raw":0.003009859338,"low_raw":0.00293952486},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0030011796938,"high":0.0030256387061999997,"low":0.0029674423472,"close":0.003019334935,"volume":8416.037367733668,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002955420595,"close_raw":0.003019334935,"high_raw":0.003038934025,"low_raw":0.002954375937},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.003019334935,"high":0.0030193896645,"low":0.0029652099925,"close":0.002966649878,"volume":8375.165169177213,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003020350695,"close_raw":0.002962952364,"high_raw":0.003026146233,"low_raw":0.002958035399},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.002966649878,"high":0.00303759052425,"low":0.002966649878,"close":0.00303421304,"volume":8311.253566983994,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003011002683,"close_raw":0.003038579311,"high_raw":0.003046422472,"low_raw":0.002946247951},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.00303421304,"high":0.0030375501049499996,"low":0.00298501593635,"close":0.003000885359,"volume":8469.782823294305,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002989764409,"close_raw":0.003000885359,"high_raw":0.003049022207,"low_raw":0.002973988031},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.003000885359,"high":0.0030726911629499996,"low":0.003000885359,"close":0.0030707180808,"volume":8397.917229538145,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003048451889,"close_raw":0.003091987206,"high_raw":0.003091987206,"low_raw":0.002993602367},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0030707180808,"high":0.0031111786431,"low":0.00305788710455,"close":0.003095184188,"volume":8366.781703358258,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003042441815,"close_raw":0.003095184188,"high_raw":0.003117937653,"low_raw":0.003042441815},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.003095184188,"high":0.0031069544480999997,"low":0.00305387274865,"close":0.003061826166,"volume":8319.142782153522,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003095814563,"close_raw":0.003061826166,"high_raw":0.003116940536,"low_raw":0.003043796267},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.003061826166,"high":0.0031433694098000004,"low":0.003061826166,"close":0.0031421092298000003,"volume":8662.341418195922,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003111834507,"close_raw":0.003142588556,"high_raw":0.003149111549,"low_raw":0.003057024889},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0031421092298000003,"high":0.0031421092298000003,"low":0.0030736100542,"close":0.003076242428,"volume":8172.442544897254,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003092232719,"close_raw":0.003076242428,"high_raw":0.003144408307,"low_raw":0.003057108693},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.003076242428,"high":0.0031267028948,"low":0.0030658931954,"close":0.003121731103,"volume":7982.978195413308,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003128049781,"close_raw":0.003121731103,"high_raw":0.0031336664,"low_raw":0.003049062522},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.003121731103,"high":0.00312414252165,"low":0.0030712914721,"close":0.003122790611,"volume":8212.004693490246,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003072094521,"close_raw":0.003122790611,"high_raw":0.003129662604,"low_raw":0.003060470771},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.003122790611,"high":0.0031307505286,"low":0.0030748166416,"close":0.003085065698,"volume":8166.986990616024,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003073279902,"close_raw":0.003085065698,"high_raw":0.003136262105,"low_raw":0.003066184665},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.003085065698,"high":0.0031411760866,"low":0.0030834621566,"close":0.0031380220478000004,"volume":8087.935105553574,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003132553097,"close_raw":0.003149596404,"high_raw":0.003153669685,"low_raw":0.00307770286},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0031380220478000004,"high":0.0031798847739,"low":0.0031189810963000004,"close":0.003132766764,"volume":8501.638368206657,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003099151234,"close_raw":0.003132766764,"high_raw":0.00319357325,"low_raw":0.003099151234},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.003132766764,"high":0.00321935194795,"low":0.003132766764,"close":0.003203754693,"volume":8364.151884608658,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003182725884,"close_raw":0.003203754693,"high_raw":0.003233928669,"low_raw":0.003126921472},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.003203754693,"high":0.0032583657495999997,"low":0.0031819166712,"close":0.0032559102242,"volume":8464.545204299931,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153338495,"close_raw":0.003269736568,"high_raw":0.003270222848,"low_raw":0.003150126503},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0032559102242,"high":0.003303551952,"low":0.003233908917,"close":0.003300849891,"volume":8102.074186548975,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003217329041,"close_raw":0.003308472877,"high_raw":0.00331819038,"low_raw":0.003198238203},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.003300849891,"high":0.00331481477955,"low":0.0032573387096,"close":0.00326583376,"volume":8561.658995976444,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003306305383,"close_raw":0.00326583376,"high_raw":0.003322506038,"low_raw":0.003250221615},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.00326583376,"high":0.0033285041445,"low":0.00326583376,"close":0.003327334673,"volume":8558.384693430511,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00331787996,"close_raw":0.003331708005,"high_raw":0.003335767688,"low_raw":0.00325222467},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.003327334673,"high":0.0033610223335,"low":0.003298210608,"close":0.003311010345,"volume":8631.7915307889,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003278415296,"close_raw":0.003311010345,"high_raw":0.003368477175,"low_raw":0.003273209645},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.003311010345,"high":0.0033728080051,"low":0.0033057298474000003,"close":0.003368148848,"volume":8117.573773244718,"trade_count":279,"buy_count":172,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003363838993,"close_raw":0.003378274787,"high_raw":0.003383207012,"low_raw":0.003297917363},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.003368148848,"high":0.0033868546353,"low":0.00332539543715,"close":0.003377073874,"volume":8536.596549625037,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003324664199,"close_raw":0.003377073874,"high_raw":0.003392167674,"low_raw":0.003318205348},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.003377073874,"high":0.00338164975725,"low":0.0033199971465,"close":0.003321689789,"volume":8324.89305796118,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003376547569,"close_raw":0.003315775587,"high_raw":0.003386474225,"low_raw":0.003303981657},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.003321689789,"high":0.003418715158,"low":0.003321689789,"close":0.003416444229,"volume":8735.177874100444,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368787212,"close_raw":0.003423833243,"high_raw":0.003427470236,"low_raw":0.003316414918},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.003416444229,"high":0.003429117192,"low":0.0033621833334000002,"close":0.003367319628,"volume":8332.516949341358,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003427051744,"close_raw":0.003367319628,"high_raw":0.003437276772,"low_raw":0.003354306567},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.003367319628,"high":0.0034330166804,"low":0.003367319628,"close":0.003432355767,"volume":8730.758682902782,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003420162353,"close_raw":0.003434399241,"high_raw":0.003438459007,"low_raw":0.003361477066},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.003432355767,"high":0.0034571755905,"low":0.003388728084,"close":0.003424523482,"volume":8661.958468797895,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003380232821,"close_raw":0.003424523482,"high_raw":0.003465514084,"low_raw":0.003367946576},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.003424523482,"high":0.00342839126985,"low":0.0033696482655,"close":0.003374675641,"volume":8381.336691486553,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003427403038,"close_raw":0.003374675641,"high_raw":0.003433879419,"low_raw":0.003363267667},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.003374675641,"high":0.0034316164746,"low":0.0033660586644,"close":0.0033732823886,"volume":8364.170261867746,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003428343348,"close_raw":0.003366442604,"high_raw":0.003438479741,"low_raw":0.003353892317},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0033732823886,"high":0.0034240246454000003,"low":0.0033639864048,"close":0.003414601784,"volume":8339.624287311874,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003358146883,"close_raw":0.003360747235,"high_raw":0.00343159435,"low_raw":0.00335732231},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.003414601784,"high":0.0034207921443,"low":0.00336336782245,"close":0.003371436914,"volume":8441.121289593755,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003414256924,"close_raw":0.003371436914,"high_raw":0.003428538936,"low_raw":0.003353403148},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.003371436914,"high":0.00343887253165,"low":0.003371436914,"close":0.0034380952456,"volume":8555.62213542852,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003425593025,"close_raw":0.003443044914,"high_raw":0.003445667119,"low_raw":0.003370792666},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0034380952456,"high":0.0034873688334000003,"low":0.0034130191174,"close":0.0034855705508,"volume":8457.354445931733,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003388210095,"close_raw":0.003491821204,"high_raw":0.003498701993,"low_raw":0.003387108058},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0034855705508,"high":0.0035471915529,"low":0.0034571228308000004,"close":0.003499834485,"volume":8590.983133715705,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00349458038,"close_raw":0.003499834485,"high_raw":0.003557618128,"low_raw":0.003438828156},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.003499834485,"high":0.0035808386684,"low":0.003499834485,"close":0.0035782585388000002,"volume":8492.679739319115,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003551761436,"close_raw":0.003601453581,"high_raw":0.003607657672,"low_raw":0.00348861188},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0035782585388000002,"high":0.0036791096315,"low":0.0035782585388000002,"close":0.003657169277,"volume":8873.34052097869,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354775033,"close_raw":0.003611405679,"high_raw":0.003703048928,"low_raw":0.00354775033},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.003657169277,"high":0.0036848147812,"low":0.00361371271,"close":0.0036810640031999997,"volume":8552.930864726122,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003667871281,"close_raw":0.003686638505,"high_raw":0.003694632537,"low_raw":0.003558254943},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0036810640031999997,"high":0.0036834014195,"low":0.0036060589465,"close":0.003610458958,"volume":8720.735913793655,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003631321343,"close_raw":0.003602252038,"high_raw":0.003703621435,"low_raw":0.003584904777},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.003610458958,"high":0.00375498670975,"low":0.00360474604675,"close":0.003718481206,"volume":9931.636137729747,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003609675811,"close_raw":0.003736253358,"high_raw":0.003792020456,"low_raw":0.003572114134},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.003718481206,"high":0.003805604853,"low":0.003718481206,"close":0.003800746593,"volume":8354.625500775088,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003790490207,"close_raw":0.003800746593,"high_raw":0.003823695624,"low_raw":0.003700866385},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.003800746593,"high":0.00384979749755,"low":0.0037783810775,"close":0.0038224125945,"volume":8519.68912815852,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003744832461,"close_raw":0.003778483341,"high_raw":0.003868860826,"low_raw":0.003744593832},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0038224125945,"high":0.0038698918574000003,"low":0.003804144663,"close":0.003866845436,"volume":8085.092490599104,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003837444964,"close_raw":0.003874171906,"high_raw":0.00388218021,"low_raw":0.003784825377},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.003866845436,"high":0.0039077577776999994,"low":0.0038233906654,"close":0.0039035592161999998,"volume":2594.595967774725,"trade_count":87,"buy_count":52,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00387774782,"close_raw":0.003920109013,"high_raw":0.0039219593,"low_raw":0.00381634574},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0039035592161999998,"high":0.0039532966062,"low":0.0038735109521,"close":0.003896756635,"volume":5819.31318218952,"trade_count":188,"buy_count":114,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003925169265,"close_raw":0.003896756635,"high_raw":0.003960720372,"low_raw":0.003864830054},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.003896756635,"high":0.0039875526816999995,"low":0.003896756635,"close":0.003960411677,"volume":8420.09997296538,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003955802482,"close_raw":0.003960411677,"high_raw":0.004001887883,"low_raw":0.003888474979},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003960411677,"high":0.0039631499221999995,"low":0.0038986815734,"close":0.0039001587581999997,"volume":8505.300487732919,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003964783781,"close_raw":0.003899038284,"high_raw":0.00397131559,"low_raw":0.003883762322},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0039001587581999997,"high":0.0040056973006,"low":0.0039001587581999997,"close":0.004002190493,"volume":8575.678488735872,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003956681316,"close_raw":0.004010021721,"high_raw":0.004012437298,"low_raw":0.003894268882},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.004002190493,"high":0.0040143416178,"low":0.003947826064,"close":0.004012549925,"volume":8915.525878265636,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003950205135,"close_raw":0.004012629435,"high_raw":0.004023487633,"low_raw":0.003940266349},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.004012549925,"high":0.004012549925,"low":0.0039393594713,"close":0.003996573437,"volume":8540.085848790888,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004013474976,"close_raw":0.003996573437,"high_raw":0.004027153058,"low_raw":0.003922511884},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.003996573437,"high":0.0040084661414,"low":0.0039430286436,"close":0.003998487677,"volume":8416.758897523154,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003997372759,"close_raw":0.003998487677,"high_raw":0.004015388421,"low_raw":0.003933718486},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003998487677,"high":0.003998487677,"low":0.0039217236153,"close":0.003966593343,"volume":8590.64607330724,"trade_count":277,"buy_count":160,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003936514887,"close_raw":0.003966593343,"high_raw":0.004007004176,"low_raw":0.003907396509},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.003966593343,"high":0.003966593343,"low":0.0038920562511,"close":0.003952734784,"volume":8495.546336258009,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003905906932,"close_raw":0.003952734784,"high_raw":0.003969918664,"low_raw":0.003879181546},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003952734784,"high":0.0039606192531,"low":0.00389338462255,"close":0.003903821709,"volume":8474.648825263734,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003893887589,"close_raw":0.003903821709,"high_raw":0.003969389738,"low_raw":0.003881222061},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003903821709,"high":0.0039718603384,"low":0.003903821709,"close":0.003911268503,"volume":8370.96262462742,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003960817603,"close_raw":0.003911268503,"high_raw":0.003982738408,"low_raw":0.00389637055},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.003911268503,"high":0.003985380757,"low":0.003911268503,"close":0.003975965455,"volume":8820.54102324947,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003968944317,"close_raw":0.003975965455,"high_raw":0.003992585831,"low_raw":0.003904179895},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003975965455,"high":0.00401606316995,"low":0.0039423390564,"close":0.003961811597,"volume":8310.624900129607,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0039779606,"close_raw":0.003961811597,"high_raw":0.004025038334,"low_raw":0.003919714214},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003961811597,"high":0.004022649871,"low":0.0039528874595,"close":0.004016229889,"volume":8855.785081836168,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004020323083,"close_raw":0.004016229889,"high_raw":0.004035717646,"low_raw":0.003941067788},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.004016229889,"high":0.004016229889,"low":0.00394600298035,"close":0.0040132315651999996,"volume":8643.598104512317,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003955191915,"close_raw":0.004015089826,"high_raw":0.004021368523,"low_raw":0.003933349105},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0040132315651999996,"high":0.00405457951275,"low":0.0039805934125,"close":0.004002396096,"volume":8704.870963593494,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004017031479,"close_raw":0.004002396096,"high_raw":0.00406336563,"low_raw":0.003955035847},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.004002396096,"high":0.004110112072,"low":0.004002396096,"close":0.004056574005,"volume":8716.688666322361,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004061569807,"close_raw":0.004056574005,"high_raw":0.004123220144,"low_raw":0.003990204716},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.004056574005,"high":0.00412310018315,"low":0.0040562446955,"close":0.0040579263874,"volume":8503.520228549212,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00411586993,"close_raw":0.004050943839,"high_raw":0.004136129666,"low_raw":0.004047547989},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0040579263874,"high":0.0041083901128,"low":0.004039600772,"close":0.004047265369,"volume":8585.817338206632,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004111568201,"close_raw":0.004047265369,"high_raw":0.00411958853,"low_raw":0.004025589186},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.004047265369,"high":0.0041466774444,"low":0.004047265369,"close":0.0041457579908,"volume":8681.321408879394,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004107115354,"close_raw":0.004148230982,"high_raw":0.004156357627,"low_raw":0.004041515135},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0041457579908,"high":0.0041950828896,"low":0.0041119433348,"close":0.0041903831998,"volume":8777.347510937188,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00415064165,"close_raw":0.004201843092,"high_raw":0.004207922205,"low_raw":0.004088469791},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0041903831998,"high":0.00419548977525,"low":0.00411658440685,"close":0.004179227063,"volume":8462.528233947573,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004137665044,"close_raw":0.004179227063,"high_raw":0.0042070061,"low_raw":0.004109248087},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.004179227063,"high":0.0041815161297,"low":0.0041094666039,"close":0.004177885584,"volume":8644.300355892467,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004115165735,"close_raw":0.00419128692,"high_raw":0.004191867712,"low_raw":0.00408820022},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.004177885584,"high":0.00419871472055,"low":0.00413151048465,"close":0.004195785939,"volume":8978.400887461083,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004128695121,"close_raw":0.004195785939,"high_raw":0.00420437524,"low_raw":0.004119452772},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.004195785939,"high":0.004201347998,"low":0.0041363792169499996,"close":0.0041387285466,"volume":8111.370389783682,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004195624111,"close_raw":0.004132443684,"high_raw":0.004208288851,"low_raw":0.0041257304},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0041387285466,"high":0.004199979053,"low":0.004123672024,"close":0.004171653481,"volume":8421.93540503721,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004195243458,"close_raw":0.004171653481,"high_raw":0.004222037448,"low_raw":0.004098956198},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.004171653481,"high":0.0042130271717,"low":0.0041393346439,"close":0.004159875591,"volume":8492.030344122324,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004111478142,"close_raw":0.004159875591,"high_raw":0.004259887625,"low_raw":0.004111478142},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.004159875591,"high":0.00423084296,"low":0.004159875591,"close":0.004229294207,"volume":8634.784728531018,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004218372646,"close_raw":0.004229294207,"high_raw":0.004236134078,"low_raw":0.004155863118},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.004229294207,"high":0.004251524839,"low":0.004187792955,"close":0.004250437949,"volume":8582.08666558623,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004170823086,"close_raw":0.004250437949,"high_raw":0.00426003213,"low_raw":0.004170012407},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.004250437949,"high":0.004250437949,"low":0.0041768163475,"close":0.0041786084248,"volume":8732.58941502516,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00425050907,"close_raw":0.004177431346,"high_raw":0.004256698522,"low_raw":0.004167519538},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0041786084248,"high":0.004275441006,"low":0.0041786084248,"close":0.004271176353,"volume":8680.524205646798,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004180088692,"close_raw":0.004293414912,"high_raw":0.00430131356,"low_raw":0.004178565719},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.004271176353,"high":0.0043128002925,"low":0.0042447616656,"close":0.004299371567,"volume":8768.561124427353,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00423223807,"close_raw":0.004245817485,"high_raw":0.004324963891,"low_raw":0.004226668761},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.004299371567,"high":0.00429954295575,"low":0.00422873461875,"close":0.0042834197755,"volume":8397.996711532898,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004305154712,"close_raw":0.004300916822,"high_raw":0.004309999327,"low_raw":0.004219414106}]