[{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.0038823545186,"high":0.0039574578032,"low":0.003866762264,"close":0.003910575573,"volume":80479.89458235019,"trade_count":654,"buy_count":577,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003735003018,"close_raw":0.003863180014,"high_raw":0.003971274036,"low_raw":4.5724952e-5},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.003910575573,"high":0.003910575573,"low":0.0038388034162,"close":0.003843497056,"volume":7938.883323821986,"trade_count":297,"buy_count":174,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003862259666,"close_raw":0.00383047545,"high_raw":0.003924225429,"low_raw":0.003811270391},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.003843497056,"high":0.0039700502434,"low":0.003843497056,"close":0.003931231124,"volume":7646.653322666359,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003887986059,"close_raw":0.003931231124,"high_raw":0.003988533563,"low_raw":0.003826115346},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.003931231124,"high":0.0040323882738499996,"low":0.003931231124,"close":0.0040287828008,"volume":7949.473208055779,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003927937388,"close_raw":0.004050661763,"high_raw":0.00406295718,"low_raw":0.003925877683},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0040287828008,"high":0.0040822236216,"low":0.00400718521825,"close":0.0040719073452,"volume":7590.512857031799,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055085759,"close_raw":0.004094750791,"high_raw":0.004096988989,"low_raw":0.003992078537},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.0040719073452,"high":0.0041276184821,"low":0.0040619471463000005,"close":0.004126392678,"volume":7651.25737574676,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004035661027,"close_raw":0.004163189782,"high_raw":0.004165840251,"low_raw":0.004025837542},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.004126392678,"high":0.00417876651355,"low":0.0041163158072,"close":0.004121303985,"volume":8029.544342267687,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004106456232,"close_raw":0.004121303985,"high_raw":0.004189410619,"low_raw":0.004098223577},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.004121303985,"high":0.0043918549942,"low":0.004121303985,"close":0.004322416661,"volume":10345.675546290026,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004180948174,"close_raw":0.004322416661,"high_raw":0.004403276257,"low_raw":0.004115523173},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.004322416661,"high":0.00440032685605,"low":0.0043214606796499995,"close":0.0043932968034,"volume":8109.104923884803,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0043781285,"close_raw":0.004409892567,"high_raw":0.004422240167,"low_raw":0.004304371847},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.0043932968034,"high":0.0044428662593,"low":0.004371625453449999,"close":0.004439525952,"volume":7846.816938795852,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004409295131,"close_raw":0.004441218159,"high_raw":0.004455942913,"low_raw":0.004351262811},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.004439525952,"high":0.004489294385350001,"low":0.0044037153212,"close":0.004451369458,"volume":8233.842773601895,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004383864874,"close_raw":0.004451369458,"high_raw":0.004525706544,"low_raw":0.004383324175},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.004451369458,"high":0.0045407419006,"low":0.004451369458,"close":0.0045367923334,"volume":8050.523182415873,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004508823666,"close_raw":0.004563999238,"high_raw":0.004569344429,"low_raw":0.004437252187},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.0045367923334,"high":0.00466091884935,"low":0.0045367923334,"close":0.00464889386,"volume":8528.72585022821,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004505957351,"close_raw":0.00464889386,"high_raw":0.004672319134,"low_raw":0.004505957351},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.00464889386,"high":0.004706343056,"low":0.00463169171525,"close":0.004704342225,"volume":8032.306430268442,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004589129478,"close_raw":0.004711155896,"high_raw":0.004713332735,"low_raw":0.004587714523},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.004704342225,"high":0.004748199894,"low":0.0046617808725,"close":0.004683614878,"volume":7735.796677943264,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004714186864,"close_raw":0.004683614878,"high_raw":0.00475715979,"low_raw":0.004648216597},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.004683614878,"high":0.0047584050725,"low":0.004683614878,"close":0.004757196145,"volume":8019.45438564578,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004744144096,"close_raw":0.004763192428,"high_raw":0.004763468683,"low_raw":0.004676340052},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.004757196145,"high":0.00478701378,"low":0.004700871236,"close":0.004778274546,"volume":7934.679766892557,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004763024833,"close_raw":0.004809282883,"high_raw":0.004816235784,"low_raw":0.00469363729},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.004778274546,"high":0.0048403453275,"low":0.0047588052377,"close":0.004836404133600001,"volume":8300.6781862078,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004744651215,"close_raw":0.004853227939,"high_raw":0.004860328046,"low_raw":0.004739022562},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.004836404133600001,"high":0.0049175718678,"low":0.0047986707349,"close":0.0049066000542,"volume":9115.152807106308,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004858644997,"close_raw":0.004920442854,"high_raw":0.004983796508,"low_raw":0.004786820621},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.0049066000542,"high":0.0050593102293,"low":0.0049066000542,"close":0.0050490708491999995,"volume":8494.886765455343,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004978604188,"close_raw":0.005111339117,"high_raw":0.005111339117,"low_raw":0.004908877248},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0050490708491999995,"high":0.00509628329425,"low":0.00502661222675,"close":0.005028660223,"volume":8082.674225626876,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005051961667,"close_raw":0.005024638166,"high_raw":0.005112635486,"low_raw":0.005009696},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.005028660223,"high":0.00516027442145,"low":0.005028660223,"close":0.005151537492,"volume":9036.648202338793,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005086877772,"close_raw":0.005179635973,"high_raw":0.005181921743,"low_raw":0.004990477347},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.005151537492,"high":0.005254532822699999,"low":0.005151537492,"close":0.0052508865032,"volume":8077.968392489194,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005115437378,"close_raw":0.00525397742,"high_raw":0.005264603108,"low_raw":0.005100661685},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.0052508865032,"high":0.00539084864115,"low":0.0051938376368999995,"close":0.0053816149008,"volume":8764.536474915156,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005255249977,"close_raw":0.005404931388,"high_raw":0.005408246264,"low_raw":0.005172604003},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.0053816149008,"high":0.0054172443156,"low":0.0053341067302,"close":0.0054118086802,"volume":7521.181906263394,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005333980444,"close_raw":0.005436445837,"high_raw":0.005436445837,"low_raw":0.005324607903},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.0054118086802,"high":0.00546597910115,"low":0.00538929362745,"close":0.005431950732,"volume":7652.567330866771,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005377143537,"close_raw":0.005431950732,"high_raw":0.005494847586,"low_raw":0.005371105896},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.005431950732,"high":0.005499389249,"low":0.005430849658,"close":0.00546612691,"volume":7605.884958765892,"trade_count":272,"buy_count":166,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005489833228,"close_raw":0.00546612691,"high_raw":0.005526916038,"low_raw":0.005411753556},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.00546612691,"high":0.00572637113675,"low":0.00546612691,"close":0.005724002667,"volume":9569.157679328877,"trade_count":277,"buy_count":172,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005526868401,"close_raw":0.005727799933,"high_raw":0.005738310616,"low_raw":0.005466240087},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.005724002667,"high":0.00579178710545,"low":0.005705577039649999,"close":0.005744291036,"volume":7329.963110964537,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005666403005,"close_raw":0.005744291036,"high_raw":0.005813200391,"low_raw":0.005666403005},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.005744291036,"high":0.00584550907925,"low":0.005744291036,"close":0.005844247209,"volume":7851.505706066514,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005807453135,"close_raw":0.005846060725,"high_raw":0.005856345877,"low_raw":0.005741742963},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.005844247209,"high":0.0058903005805,"low":0.0057920029076999995,"close":0.0058880320578000005,"volume":7669.646482446105,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005849993121,"close_raw":0.005889488637,"high_raw":0.005903888956,"low_raw":0.005763391693},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.0058880320578000005,"high":0.0060658895022,"low":0.0058791248223,"close":0.0060643115096,"volume":8993.059764300078,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005823811408,"close_raw":0.006069640744,"high_raw":0.006077097262,"low_raw":0.0058142542},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.0060643115096,"high":0.0061175499007,"low":0.0060362529195,"close":0.006068891937,"volume":7624.570330856954,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006006061857,"close_raw":0.006068891937,"high_raw":0.006138457769,"low_raw":0.006000904336},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.006068891937,"high":0.0061639541665,"low":0.006068891937,"close":0.0061601036242,"volume":7889.679083128008,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006132325086,"close_raw":0.00617691744,"high_raw":0.006179690642,"low_raw":0.006055955821},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.0061601036242,"high":0.0061863092732,"low":0.0060999720798,"close":0.0061764814992,"volume":8370.394777491436,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006176841304,"close_raw":0.006215710008,"high_raw":0.006215710008,"low_raw":0.006085887519},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.0061764814992,"high":0.0062606708273500004,"low":0.00616759622905,"close":0.0062576423626,"volume":8282.142231050173,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006149963098,"close_raw":0.006260504154,"high_raw":0.006273532443,"low_raw":0.006143188007},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.0062576423626,"high":0.0063120696895,"low":0.006205836685,"close":0.00625875306,"volume":8525.24051477205,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00619338531,"close_raw":0.00625875306,"high_raw":0.006334167219,"low_raw":0.006179740207},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.00625875306,"high":0.0063880899026,"low":0.00625875306,"close":0.006319826473,"volume":7993.948664552873,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006325600931,"close_raw":0.006319826473,"high_raw":0.006399589069,"low_raw":0.006258018782},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.006319826473,"high":0.006428636187149999,"low":0.006319826473,"close":0.006419455214,"volume":7946.077434494546,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006385741118,"close_raw":0.006443174602,"high_raw":0.00644540048,"low_raw":0.006304538516},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.006419455214,"high":0.006481718887,"low":0.006395531428,"close":0.006478037799,"volume":7872.163956733793,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006448691308,"close_raw":0.006498809901,"high_raw":0.006500261828,"low_raw":0.006377079908},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.006478037799,"high":0.0065332387023999995,"low":0.0064480191883,"close":0.0065296391248000005,"volume":8376.517190723804,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006430240503,"close_raw":0.006559814556,"high_raw":0.006559814556,"low_raw":0.006430240503},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.0065296391248000005,"high":0.0068841157248,"low":0.006517692451050001,"close":0.006881659482399999,"volume":10639.7889881028,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006493977485,"close_raw":0.006893526796,"high_raw":0.006899006751,"low_raw":0.006485913747},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.006881659482399999,"high":0.0068988456193,"low":0.0068190568828,"close":0.006898001502,"volume":7977.042756612402,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006824276899,"close_raw":0.006900899388,"high_raw":0.006908356333,"low_raw":0.006800747928},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.006898001502,"high":0.0069432696602,"low":0.0068326378802,"close":0.006888624245,"volume":7961.852023038459,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006831652737,"close_raw":0.006888624245,"high_raw":0.006957104491,"low_raw":0.006821704729},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.006888624245,"high":0.0070192302117,"low":0.006888624245,"close":0.006964088227,"volume":8485.439398503893,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006956900376,"close_raw":0.006964088227,"high_raw":0.007034651063,"low_raw":0.006877810078},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.006964088227,"high":0.007084519977,"low":0.006964088227,"close":0.0070814375422,"volume":7926.792294426195,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007036067806,"close_raw":0.007107959935,"high_raw":0.007111460679,"low_raw":0.006963586544},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.0070814375422,"high":0.007201264442399999,"low":0.0070643321641999995,"close":0.007137847746,"volume":8007.230830267074,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00711305197,"close_raw":0.007137847746,"high_raw":0.007224883424,"low_raw":0.007036277384},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.007137847746,"high":0.007266103704850001,"low":0.007137847746,"close":0.0072584747256,"volume":7910.394770942212,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007132795048,"close_raw":0.007274237535,"high_raw":0.007285018239,"low_raw":0.007127868262},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.0072584747256,"high":0.0075968894561999996,"low":0.0072584747256,"close":0.007550384628,"volume":10260.599265978044,"trade_count":285,"buy_count":177,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007206837566,"close_raw":0.007550384628,"high_raw":0.00762159162,"low_raw":0.007203209907},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.007550384628,"high":0.0076450249271,"low":0.007550384628,"close":0.0076432217432,"volume":7901.853846080798,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007616681355,"close_raw":0.007649685577,"high_raw":0.007656942249,"low_raw":0.007544718154},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.0076432217432,"high":0.0077342005726000005,"low":0.007625201479,"close":0.0077310637568,"volume":7911.342889477197,"trade_count":286,"buy_count":177,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007580015969,"close_raw":0.007752794539,"high_raw":0.007758674263,"low_raw":0.007575611934},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.0077310637568,"high":0.007796562343399999,"low":0.007691156762399999,"close":0.007727602407,"volume":7880.955806939884,"trade_count":277,"buy_count":162,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007756526721,"close_raw":0.007727602407,"high_raw":0.007809345462,"low_raw":0.007679872979},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.007727602407,"high":0.007828794758,"low":0.007727602407,"close":0.007825890508,"volume":8449.242973155575,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007798619456,"close_raw":0.007833134631,"high_raw":0.007839458522,"low_raw":0.007728081327},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.007825890508,"high":0.0079381544815,"low":0.007825890508,"close":0.0079332384178,"volume":8192.328453108195,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007834805358,"close_raw":0.007948433881,"high_raw":0.007960799436,"low_raw":0.007761948683},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.0079332384178,"high":0.00803751056925,"low":0.00791193005105,"close":0.008033652481,"volume":8467.29811825167,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007877229663,"close_raw":0.008059808137,"high_raw":0.008059808137,"low_raw":0.007872639912},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.008033652481,"high":0.0080873274389,"low":0.0079795249734,"close":0.008082147084199999,"volume":8214.786563417065,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007987078104,"close_raw":0.008102536899,"high_raw":0.008114084259,"low_raw":0.007957130348},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.008082147084199999,"high":0.0084175949821,"low":0.0080464229389,"close":0.0083644703876,"volume":10540.694709328398,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00803095744,"close_raw":0.008414601568,"high_raw":0.008492365548,"low_raw":0.008027367575},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.0083644703876,"high":0.00855114944035,"low":0.0083644703876,"close":0.008546281901399999,"volume":8143.69268703219,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008488593557,"close_raw":0.008577957287,"high_raw":0.008579498428,"low_raw":0.008420977353},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.008546281901399999,"high":0.0086374730251,"low":0.008546281901399999,"close":0.00856259495,"volume":7990.687376280706,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008581762429,"close_raw":0.00856259495,"high_raw":0.008651671273,"low_raw":0.00849667119},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.00856259495,"high":0.0086763301005,"low":0.00856259495,"close":0.008667611184,"volume":8282.825909909096,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008640751911,"close_raw":0.008667611184,"high_raw":0.008693535473,"low_raw":0.008553926271},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.008667611184,"high":0.0087785661425,"low":0.008667611184,"close":0.0087649444178,"volume":7976.009022128952,"trade_count":280,"buy_count":172,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008670364999,"close_raw":0.008786551267,"high_raw":0.008797322225,"low_raw":0.008600922499},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.0087649444178,"high":0.0088268852695,"low":0.008750477641,"close":0.00882375198,"volume":8166.160066192965,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008713432175,"close_raw":0.00882375198,"high_raw":0.008833244361,"low_raw":0.008712013232},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.00882375198,"high":0.008879746469200001,"low":0.0087819637576,"close":0.008863773528,"volume":8068.431751592012,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008752691519,"close_raw":0.008886875971,"high_raw":0.008906009223,"low_raw":0.008739842109},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.008863773528,"high":0.0089724395772,"low":0.0088208552046,"close":0.008965094824799999,"volume":9086.400449715027,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00889058823,"close_raw":0.008975385973,"high_raw":0.009049159517,"low_raw":0.008798428747},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.008965094824799999,"high":0.0091324188815,"low":0.008965094824799999,"close":0.009120356533,"volume":8317.79576265747,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009048211566,"close_raw":0.009154065549,"high_raw":0.009159788983,"low_raw":0.00897700289},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.009120356533,"high":0.0091677288088,"low":0.009081558343200001,"close":0.0091647725166,"volume":8016.119502585216,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009157770095,"close_raw":0.009186248479,"high_raw":0.009194597671,"low_raw":0.009062520821},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.0091647725166,"high":0.009197516947,"low":0.009118416882799999,"close":0.0091936807428,"volume":7584.161500307746,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00911286176,"close_raw":0.00920209144,"high_raw":0.009210782796,"low_raw":0.009105426808},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.0091936807428,"high":0.009253152832299999,"low":0.0091656836196,"close":0.0092474626338,"volume":7751.545444702424,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009131203035,"close_raw":0.009282595339,"high_raw":0.009288899395,"low_raw":0.009130523016},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.0092474626338,"high":0.00952331088865,"low":0.00924298883815,"close":0.009464565572,"volume":9548.894207515648,"trade_count":906,"buy_count":790,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009208806819,"close_raw":0.009531233312,"high_raw":0.009542139276,"low_raw":0.00919814634},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.009464565572,"high":0.009566249685,"low":0.009464565572,"close":0.009561464680200001,"volume":8089.215373483643,"trade_count":3568,"buy_count":3451,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009532227754,"close_raw":0.009574352859,"high_raw":0.009586600714,"low_raw":0.00943577499},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.009561464680200001,"high":0.00965168808575,"low":0.00951305160765,"close":0.0096465778746,"volume":8231.543263308646,"trade_count":3646,"buy_count":3531,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009574350624,"close_raw":0.009676134923,"high_raw":0.009684679446,"low_raw":0.009499005737},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.0096465778746,"high":0.00976093729865,"low":0.0095979784324,"close":0.0097462369774,"volume":8430.266812450496,"trade_count":2990,"buy_count":2871,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009675730143,"close_raw":0.009801539098,"high_raw":0.009879884265,"low_raw":0.009571927348},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.0097462369774,"high":0.009977651022399999,"low":0.0097462369774,"close":0.009936896094,"volume":7744.617690254071,"trade_count":275,"buy_count":169,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00987379929,"close_raw":0.010012634418,"high_raw":0.010012952323,"low_raw":0.009783767164},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.009936896094,"high":0.0100849269794,"low":0.009936896094,"close":0.010061643378,"volume":8280.51268063652,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009937549151,"close_raw":0.010061643378,"high_raw":0.010099684325,"low_raw":0.009891853324},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.010061643378,"high":0.0103321472866,"low":0.010061643378,"close":0.010243831389,"volume":10105.56322259444,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009991438824,"close_raw":0.010243831389,"high_raw":0.010349352475,"low_raw":0.009974262394},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.010243831389,"high":0.01034274359815,"low":0.010243831389,"close":0.010340787895799999,"volume":7976.637685161067,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010317510168,"close_raw":0.010346158553,"high_raw":0.010359448786,"low_raw":0.010244867926},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.010340787895799999,"high":0.01036342086135,"low":0.010265438844,"close":0.0103004982,"volume":8008.586138329159,"trade_count":681,"buy_count":567,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010275165303,"close_raw":0.0103004982,"high_raw":0.010383057135,"low_raw":0.010233880385},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.0103004982,"high":0.010737282329200001,"low":0.0103004982,"close":0.010731902883,"volume":10373.219421009777,"trade_count":273,"buy_count":170,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010375445123,"close_raw":0.010731902883,"high_raw":0.01080201776,"low_raw":0.010272326762},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.010731902883,"high":0.010842294676200001,"low":0.010731902883,"close":0.010824251094,"volume":7727.269011019959,"trade_count":274,"buy_count":159,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010800580731,"close_raw":0.010824251094,"high_raw":0.010866637864,"low_raw":0.01071023206},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.010824251094,"high":0.011144999501100001,"low":0.0107777924369,"close":0.01113269043,"volume":9627.88432150845,"trade_count":278,"buy_count":171,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010829345369,"close_raw":0.01113269043,"high_raw":0.011212116056,"low_raw":0.010753745328},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.01113269043,"high":0.01122284571425,"low":0.01113269043,"close":0.011214834745,"volume":7748.25037818554,"trade_count":274,"buy_count":161,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011130746793,"close_raw":0.01128122972,"high_raw":0.01128122972,"low_raw":0.01111858405},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.011214834745,"high":0.011295514837,"low":0.011199112972,"close":0.011289717838,"volume":10537.072693987697,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011208071334,"close_raw":0.011616280273,"high_raw":0.011683180643,"low_raw":0.011152761082},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.011289717838,"high":0.0118553910678,"low":0.011289717838,"close":0.011836882746,"volume":8319.970563009952,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011696063603,"close_raw":0.011884955912,"high_raw":0.011894607087,"low_raw":0.011596774844},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.011836882746,"high":0.01189779925175,"low":0.0118021932895,"close":0.011845140505,"volume":8109.132264911275,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011813767431,"close_raw":0.011845140505,"high_raw":0.011919527595,"low_raw":0.011782419811},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.011845140505,"high":0.0121156838972,"low":0.011845140505,"close":0.012075441038200001,"volume":8254.693143914883,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011912389381,"close_raw":0.012083036771,"high_raw":0.012176607418,"low_raw":0.011837794001},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.012075441038200001,"high":0.01259713855625,"low":0.012075441038200001,"close":0.0125827404354,"volume":11246.195504389623,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01215585875,"close_raw":0.012636181441,"high_raw":0.012651811048,"low_raw":0.012073653117},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.0125827404354,"high":0.01287220755325,"low":0.0125827404354,"close":0.012869175374,"volume":9398.565458121093,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012637120667,"close_raw":0.012910748643,"high_raw":0.012926488312,"low_raw":0.012553915696},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.012869175374,"high":0.013287338249,"low":0.012869175374,"close":0.01321083753,"volume":10102.87238634769,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01283277266,"close_raw":0.01321083753,"high_raw":0.013304297092,"low_raw":0.01283277266},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.01321083753,"high":0.0134009992539,"low":0.01321083753,"close":0.013380602284,"volume":8995.498233979086,"trade_count":2338,"buy_count":2222,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013208075922,"close_raw":0.013380602284,"high_raw":0.013436116487,"low_raw":0.013179261592},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.013380602284,"high":0.0137896774553,"low":0.013380602284,"close":0.0137866953538,"volume":10186.202718427505,"trade_count":3634,"buy_count":3521,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013380570281,"close_raw":0.013786927809,"high_raw":0.013874149075,"low_raw":0.013309842135},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.0137866953538,"high":0.014662141955100001,"low":0.0137866953538,"close":0.01465047844,"volume":12439.88379402908,"trade_count":3626,"buy_count":3511,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013867521819,"close_raw":0.01465047844,"high_raw":0.014698612893,"low_raw":0.013783797506},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.01465047844,"high":0.01465047844,"low":0.0145325317464,"close":0.014546964989,"volume":8268.139699436333,"trade_count":2144,"buy_count":2028,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014650462874,"close_raw":0.014546964989,"high_raw":0.014671521615,"low_raw":0.014493774184},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.014546964989,"high":0.0146577261218,"low":0.014546964989,"close":0.014654103782,"volume":8260.362318674392,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014632609114,"close_raw":0.014660800412,"high_raw":0.014695666524,"low_raw":0.014489687795}]