[{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":2.54426e-6,"high":0.0008269998,"low":2.54426e-6,"close":0.0008269998,"volume":37981.378250809146,"trade_count":141,"buy_count":105,"sell_count":36,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":2.54426e-6,"close_raw":0.0008269998,"high_raw":0.0008269998,"low_raw":2.54426e-6},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.0008269998,"high":0.0008269998,"low":0.00074985379518,"close":0.000812841978,"volume":38313.97756455616,"trade_count":155,"buy_count":114,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.54426e-6,"close_raw":0.000812841978,"high_raw":0.000830819729,"low_raw":2.54426e-6},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.000812841978,"high":0.000868069023,"low":0.000811760666,"close":0.00086713868,"volume":6494.399368329313,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000828463104,"close_raw":0.00086713868,"high_raw":0.000868069023,"low_raw":0.000811760666},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.00086713868,"high":0.00086713868,"low":0.0008337897391,"close":0.0008549925516,"volume":6776.777034600542,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828463104,"close_raw":0.000866867209,"high_raw":0.000868069023,"low_raw":0.000811760666},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.0008549925516,"high":0.000888866808,"low":0.000847489784,"close":0.000888681802,"volume":5514.577967154408,"trade_count":244,"buy_count":148,"sell_count":96,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000849757243,"close_raw":0.000888681802,"high_raw":0.000888866808,"low_raw":0.000847489784},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.000888681802,"high":0.000888681802,"low":0.0008531581813,"close":0.000868412735,"volume":6124.02449984028,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849757243,"close_raw":0.000868412735,"high_raw":0.000889530328,"low_raw":0.000847489784},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.000868412735,"high":0.000888521288,"low":0.000859165418,"close":0.00086614183,"volume":6804.672986467585,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000885883655,"close_raw":0.00086614183,"high_raw":0.000888521288,"low_raw":0.000859165418},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.00086614183,"high":0.000910465352,"low":0.000865953316,"close":0.000888550698,"volume":6786.670202467949,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000883516581,"close_raw":0.000888550698,"high_raw":0.000910465352,"low_raw":0.000865953316},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.000888550698,"high":0.000901661511,"low":0.0008726875445,"close":0.00088870512,"volume":6844.194292440722,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000883516581,"close_raw":0.00088870512,"high_raw":0.000910465352,"low_raw":0.000865953316},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.00088870512,"high":0.0009193827486000001,"low":0.00088870512,"close":0.0009190351197999999,"volume":6481.243464241888,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905831968,"close_raw":0.000919942385,"high_raw":0.000921788007,"low_raw":0.000887865288},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.0009190351197999999,"high":0.0009220598857,"low":0.0009009845541,"close":0.000912187798,"volume":6838.352119545092,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092086592,"close_raw":0.000912187798,"high_raw":0.00092569308,"low_raw":0.000898064252},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.000912187798,"high":0.00093214098155,"low":0.00090895309035,"close":0.000915019239,"volume":6414.678783348313,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921914414,"close_raw":0.000915019239,"high_raw":0.000935423985,"low_raw":0.000904281866},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.000915019239,"high":0.0009426379174,"low":0.000915019239,"close":0.00093236992,"volume":6810.829055412468,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913239462,"close_raw":0.00093236992,"high_raw":0.000947476367,"low_raw":0.00091267605},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.00093236992,"high":0.00093236992,"low":0.0009108137122999999,"close":0.000917342202,"volume":6560.517752177629,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914804381,"close_raw":0.000917342202,"high_raw":0.000934807552,"low_raw":0.000904697761},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.000917342202,"high":0.0009365185082,"low":0.0009152972291000001,"close":0.0009351077278,"volume":6741.203891604349,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935007099,"close_raw":0.000942544617,"high_raw":0.00094298091,"low_raw":0.000912029516},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.0009351077278,"high":0.000978216051,"low":0.000924440763,"close":0.000956748601,"volume":6418.688983982322,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000943618803,"close_raw":0.000956748601,"high_raw":0.000978216051,"low_raw":0.000924440763},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.000956748601,"high":0.001002904652,"low":0.000956494313,"close":0.000976913958,"volume":6889.452011294291,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000974252017,"close_raw":0.000976913958,"high_raw":0.001002904652,"low_raw":0.000956494313},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.000976913958,"high":0.001022780923,"low":0.000976913958,"close":0.001000904928,"volume":6645.035422306366,"trade_count":273,"buy_count":167,"sell_count":106,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000997641899,"close_raw":0.001000904928,"high_raw":0.001022780923,"low_raw":0.000979809233},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.001000904928,"high":0.001023258956,"low":0.000993217734,"close":0.001021245748,"volume":6729.513597762486,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.001020187282,"close_raw":0.001021245748,"high_raw":0.001023258956,"low_raw":0.000993217734},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.001021245748,"high":0.00103164473725,"low":0.00100603813425,"close":0.001007279504,"volume":6632.573471867358,"trade_count":272,"buy_count":160,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001001757343,"close_raw":0.000999764382,"high_raw":0.001036492682,"low_raw":0.000998000889},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.001007279504,"high":0.00102751668,"low":0.000992941226,"close":0.00101372827,"volume":6658.516778587379,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.001018886072,"close_raw":0.00101372827,"high_raw":0.00102751668,"low_raw":0.000992941226},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.00101372827,"high":0.0010279665224,"low":0.00100592004205,"close":0.001027348568,"volume":6945.73769926154,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00101480941,"close_raw":0.001027595407,"high_raw":0.001032601797,"low_raw":0.000992417751},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.001027348568,"high":0.0010380494694,"low":0.0010129390906,"close":0.0010366915864,"volume":6906.287072712871,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001028656703,"close_raw":0.00104320955,"high_raw":0.001043609248,"low_raw":0.001009899484},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0010366915864,"high":0.001062662007,"low":0.001023688303,"close":0.001062662007,"volume":6732.088429767574,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.001023688303,"close_raw":0.001062662007,"high_raw":0.001062662007,"low_raw":0.001023688303},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.001062662007,"high":0.001064219384,"low":0.00104020125575,"close":0.001062326671,"volume":6762.070220991805,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001042665534,"close_raw":0.001068824879,"high_raw":0.001069211592,"low_raw":0.001036920514},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.001062326671,"high":0.0010911213968,"low":0.0010568013644,"close":0.001071940864,"volume":6821.507588059008,"trade_count":277,"buy_count":170,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069943776,"close_raw":0.001071940864,"high_raw":0.001096272588,"low_raw":0.001046473192},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.001071940864,"high":0.001111680469,"low":0.001069162919,"close":0.001089854941,"volume":6305.199586849745,"trade_count":253,"buy_count":153,"sell_count":100,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.001092012465,"close_raw":0.001089854941,"high_raw":0.001111680469,"low_raw":0.001069162919},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.001089854941,"high":0.0011050892428,"low":0.0010735465923,"close":0.001085161271,"volume":6824.485176820428,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001092012465,"close_raw":0.001085161271,"high_raw":0.001111680469,"low_raw":0.001069162919},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.001085161271,"high":0.001115714974,"low":0.001082856173,"close":0.001114125832,"volume":5572.448574080979,"trade_count":228,"buy_count":137,"sell_count":91,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.001105668153,"close_raw":0.001114125832,"high_raw":0.001115714974,"low_raw":0.001082856173},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.001114125832,"high":0.001114125832,"low":0.0010880890224,"close":0.0011124169446,"volume":6677.636599525777,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105668153,"close_raw":0.001119677414,"high_raw":0.001119677414,"low_raw":0.001082856173}]