[{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.004992278545,"high":0.0050827669333999995,"low":0.0049662400168,"close":0.0050750645734,"volume":114658.69734397475,"trade_count":197,"buy_count":191,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004992278545,"close_raw":0.005141096928,"high_raw":0.005144114297,"low_raw":1.532828e-5},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.0050750645734,"high":0.0055639586979,"low":0.0050750645734,"close":0.0055405222292,"volume":12173.045164429052,"trade_count":2824,"buy_count":2703,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005141196976,"close_raw":0.00559343603,"high_raw":0.00559501199,"low_raw":0.005088521548},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0055405222292,"high":0.0056076905781,"low":0.00551198425095,"close":0.0056052478628000005,"volume":7190.811118280955,"trade_count":296,"buy_count":173,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005504277967,"close_raw":0.005618316396,"high_raw":0.005618316396,"low_raw":0.005503740768},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.0056052478628000005,"high":0.005636646856,"low":0.005535993609,"close":0.005561278918,"volume":3926.989384055268,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005528912414,"close_raw":0.005561278918,"high_raw":0.005651484907,"low_raw":0.005527868358},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.005561278918,"high":0.00576754815555,"low":0.005561278918,"close":0.005754188427399999,"volume":4948.609400385371,"trade_count":1537,"buy_count":1420,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005650787131,"close_raw":0.005784287245,"high_raw":0.005786187415,"low_raw":0.005560826494},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.005754188427399999,"high":0.0058674074906000006,"low":0.0057036700628000005,"close":0.005783956046,"volume":4376.290730735284,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005784970177,"close_raw":0.005783956046,"high_raw":0.005877736221,"low_raw":0.00569292922},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.005783956046,"high":0.005893012905600001,"low":0.005783956046,"close":0.0058883375418,"volume":3293.267237436447,"trade_count":249,"buy_count":149,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005876680758,"close_raw":0.00590263781,"high_raw":0.005904564595,"low_raw":0.005783001745},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0058883375418,"high":0.005918581662,"low":0.0058146829164,"close":0.005834184101,"volume":3821.038893904868,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005808732654,"close_raw":0.005834184101,"high_raw":0.005928614607,"low_raw":0.005808258545},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.005834184101,"high":0.0059567080553000005,"low":0.005834184101,"close":0.005951920385,"volume":3995.123433351991,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005928435031,"close_raw":0.005962851949,"high_raw":0.005962851949,"low_raw":0.005833215023},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.005951920385,"high":0.005982560479,"low":0.0058777081275,"close":0.005967377684,"volume":4644.608336079114,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005964192622,"close_raw":0.005967377684,"high_raw":0.006058497662,"low_raw":0.005869442104},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.005967377684,"high":0.00608003406125,"low":0.005967377684,"close":0.006076673365,"volume":3950.222175477341,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006057372786,"close_raw":0.006089992054,"high_raw":0.006090190537,"low_raw":0.005966580037},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.006076673365,"high":0.0061115873842,"low":0.00601017774725,"close":0.0061068073728,"volume":3917.717217303493,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005999533745,"close_raw":0.006129456406,"high_raw":0.006129456406,"low_raw":0.005999533745},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0061068073728,"high":0.00635831069125,"low":0.0060465685205,"close":0.006301759114,"volume":6327.979284646259,"trade_count":306,"buy_count":188,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006038107708,"close_raw":0.006396711021,"high_raw":0.00639751118,"low_raw":0.006037867432},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.006301759114,"high":0.0064786594446,"low":0.006301759114,"close":0.0064749557744,"volume":4440.803652288031,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006397942566,"close_raw":0.006487670325,"high_raw":0.006488174168,"low_raw":0.006301445868},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0064749557744,"high":0.0065094223408,"low":0.00640104218825,"close":0.006420133305,"volume":3912.333393075626,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006390675546,"close_raw":0.006420133305,"high_raw":0.006517648557,"low_raw":0.006390675546},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.006420133305,"high":0.006533849727,"low":0.006420133305,"close":0.006532839501,"volume":3902.071616712669,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006517216603,"close_raw":0.006550945689,"high_raw":0.006550945689,"low_raw":0.00642025372},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.006532839501,"high":0.0065644225995,"low":0.006457766471149999,"close":0.006562231362,"volume":3784.672271325913,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006453526747,"close_raw":0.006572255945,"high_raw":0.006573099318,"low_raw":0.006452509785},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.006562231362,"high":0.0065995823848000006,"low":0.006488954839,"close":0.0065961049288,"volume":3989.92103705178,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006573378721,"close_raw":0.006610679282,"high_raw":0.006611402843,"low_raw":0.006474636411},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.0065961049288,"high":0.0066687675988,"low":0.0065548846184,"close":0.006578596888,"volume":4315.014393673311,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006511893128,"close_raw":0.006578596888,"high_raw":0.006678476017,"low_raw":0.006511893128},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.006578596888,"high":0.0069036701709,"low":0.006578596888,"close":0.0068993760092,"volume":6667.4875899643,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006677890789,"close_raw":0.007011165268,"high_raw":0.007011183363,"low_raw":0.006579529981},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.0068993760092,"high":0.00717869069445,"low":0.0068993760092,"close":0.00709572043,"volume":5323.28581015488,"trade_count":302,"buy_count":183,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007012854782,"close_raw":0.00709572043,"high_raw":0.007196029331,"low_raw":0.006906999105},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.00709572043,"high":0.0072840687598,"low":0.00709572043,"close":0.007281592656399999,"volume":5998.723686842675,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007195470919,"close_raw":0.007358121402,"high_raw":0.007462273758,"low_raw":0.007095318678},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.007281592656399999,"high":0.0074926309448000005,"low":0.007281592656399999,"close":0.007486921735399999,"volume":3870.127163530527,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007461652339,"close_raw":0.007512271514,"high_raw":0.007513060601,"low_raw":0.007357661358},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.007486921735399999,"high":0.008107244852,"low":0.007486921735399999,"close":0.008102811605,"volume":9424.934354221172,"trade_count":1284,"buy_count":1164,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007407429023,"close_raw":0.00815892432,"high_raw":0.008159517744,"low_raw":0.00740655575},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.008102811605,"high":0.0082256372985,"low":0.0080692527805,"close":0.008197220789,"volume":5014.530918595212,"trade_count":304,"buy_count":183,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008160719038,"close_raw":0.008335295773,"high_raw":0.008335295773,"low_raw":0.008054698956},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.008197220789,"high":0.008374828201,"low":0.008197220789,"close":0.008278127308,"volume":3918.98417030307,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008227540914,"close_raw":0.008278127308,"high_raw":0.008386407897,"low_raw":0.008227540914},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.008278127308,"high":0.0084103111814,"low":0.008278127308,"close":0.0084081089526,"volume":4990.526099093839,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008386337936,"close_raw":0.00855852542,"high_raw":0.00855852542,"low_raw":0.008277991722},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0084081089526,"high":0.00858331661375,"low":0.0084081089526,"close":0.008479428447,"volume":3794.201256559194,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008559779065,"close_raw":0.008479428447,"high_raw":0.008592324045,"low_raw":0.008446840332},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.008479428447,"high":0.008844018220200001,"low":0.008479428447,"close":0.008839679111,"volume":5575.90939949308,"trade_count":954,"buy_count":874,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008590145709,"close_raw":0.008839679111,"high_raw":0.008960965082,"low_raw":0.008478256126},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.008839679111,"high":0.009275891888100001,"low":0.008839679111,"close":0.0092200360358,"volume":8749.435955664343,"trade_count":336,"buy_count":225,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008955135218,"close_raw":0.00922456185,"high_raw":0.009321048303,"low_raw":0.008839112712},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0092200360358,"high":0.0092427755799,"low":0.0091241793346,"close":0.0092397554538,"volume":3777.218265606266,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009114286669,"close_raw":0.009252228568,"high_raw":0.009254873416,"low_raw":0.009114286669},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.0092397554538,"high":0.00925383670625,"low":0.0091304713182,"close":0.009156556258,"volume":2549.830440332619,"trade_count":178,"buy_count":107,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009253720249,"close_raw":0.009156556258,"high_raw":0.009267400043,"low_raw":0.009121212847}]