[{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.0046126879358,"high":0.0046917159192,"low":0.0046102716234,"close":0.0046822172592,"volume":84996.44517430125,"trade_count":269,"buy_count":153,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004466806526,"close_raw":0.004698140793,"high_raw":0.004700656088,"low_raw":4.2866149e-5},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.0046822172592,"high":0.0047313463622,"low":0.004664788561,"close":0.00467233809,"volume":7388.065441597375,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004702426136,"close_raw":0.00467233809,"high_raw":0.004735179285,"low_raw":0.004643381606},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.00467233809,"high":0.0047504048254,"low":0.00467233809,"close":0.004747324298,"volume":7939.554859438658,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004728083797,"close_raw":0.004765268468,"high_raw":0.004766822446,"low_raw":0.004666373191},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.004747324298,"high":0.0047789898511,"low":0.00471119957445,"close":0.004733820563,"volume":7462.049567849518,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004707385203,"close_raw":0.004733820563,"high_raw":0.004792149206,"low_raw":0.004702170275},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.004733820563,"high":0.004822629451199999,"low":0.004733820563,"close":0.004820562069600001,"volume":7695.962050202755,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004790334115,"close_raw":0.004838195444,"high_raw":0.004838195444,"low_raw":0.00473285526},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.004820562069600001,"high":0.00484880377815,"low":0.0047753947727,"close":0.0048447148182,"volume":7403.639976321027,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004774364233,"close_raw":0.004848808522,"high_raw":0.004855063852,"low_raw":0.004764516016},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.0048447148182,"high":0.0048554935495,"low":0.0047926857205,"close":0.004804643592,"volume":7018.36499322083,"trade_count":271,"buy_count":159,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004857251267,"close_raw":0.004804643592,"high_raw":0.004864451968,"low_raw":0.004785421133},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.004804643592,"high":0.0048918545885,"low":0.004804643592,"close":0.004832501838,"volume":7545.06100031751,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004862696195,"close_raw":0.004832501838,"high_raw":0.004901638749,"low_raw":0.004805946306},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.004832501838,"high":0.004925865289800001,"low":0.004832501838,"close":0.0049243058768,"volume":7873.841064831026,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0048913335,"close_raw":0.004926411118,"high_raw":0.004937548972,"low_raw":0.004832570545},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0049243058768,"high":0.0049844536844,"low":0.004904890558600001,"close":0.0049788896302,"volume":7506.624862925944,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004866424395,"close_raw":0.004994180467,"high_raw":0.005002325735,"low_raw":0.004864103133},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.0049788896302,"high":0.0050143040686999995,"low":0.0049373396287,"close":0.005011620323600001,"volume":7503.732395189569,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004995667507,"close_raw":0.005019170841,"high_raw":0.005024691309,"low_raw":0.004925692063},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.005011620323600001,"high":0.0050281489695,"low":0.0049560517005,"close":0.005025344878,"volume":7533.561200962729,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004958841918,"close_raw":0.005036863534,"high_raw":0.005048300354,"low_raw":0.004943106352},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.005025344878,"high":0.005079518837899999,"low":0.005006938036899999,"close":0.005070498642600001,"volume":7862.265223278961,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00498165656,"close_raw":0.005113361094,"high_raw":0.005125298206,"low_raw":0.004979658595},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.005070498642600001,"high":0.0051196224289499995,"low":0.00505792761715,"close":0.005064502191,"volume":7336.543554200363,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005115127211,"close_raw":0.005064502191,"high_raw":0.005131691133,"low_raw":0.005042414991},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.005064502191,"high":0.0051741132616499996,"low":0.005064502191,"close":0.005117633512,"volume":7786.784750138155,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005120321043,"close_raw":0.005117633512,"high_raw":0.005186765568,"low_raw":0.005062715801},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.005117633512,"high":0.00520891411345,"low":0.005117633512,"close":0.0052073425198,"volume":7636.326781977647,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005173220095,"close_raw":0.005216806171,"high_raw":0.005218436851,"low_raw":0.005114090659},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0052073425198,"high":0.005228945266,"low":0.005168410047,"close":0.005224215976,"volume":7710.210339214436,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005159359316,"close_raw":0.005224215976,"high_raw":0.005238871498,"low_raw":0.005155714962},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.005224215976,"high":0.0052447124969,"low":0.0051743076366999995,"close":0.0052422779748,"volume":7539.02209213484,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005231492274,"close_raw":0.005248779883,"high_raw":0.00525319421,"low_raw":0.005160251679},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0052422779748,"high":0.0052725873748000005,"low":0.0052012577596,"close":0.00525356094,"volume":7095.690518670131,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005191819463,"close_raw":0.005201320692,"high_raw":0.005283533034,"low_raw":0.005187997654},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.00525356094,"high":0.0052607735749,"low":0.005197654155850001,"close":0.0052595276268,"volume":7522.851599826461,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005260093313,"close_raw":0.005262088715,"high_raw":0.005280816259,"low_raw":0.005186329469},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0052595276268,"high":0.005290436973100001,"low":0.0052204206598,"close":0.005287708054,"volume":7535.37331515895,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005204172151,"close_raw":0.005303415591,"high_raw":0.005307242164,"low_raw":0.005204172151},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.005287708054,"high":0.005334206727,"low":0.005263549537,"close":0.00527484186,"volume":7580.544890255654,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005303777752,"close_raw":0.00527484186,"high_raw":0.005346620349,"low_raw":0.005244351189},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.00527484186,"high":0.00536350895025,"low":0.00527484186,"close":0.005301448928,"volume":7348.415578415994,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005332328393,"close_raw":0.005301448928,"high_raw":0.005371803544,"low_raw":0.005276922112},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.005301448928,"high":0.0053893306333999995,"low":0.005301448928,"close":0.0053883663608000005,"volume":7404.925725699137,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005366434363,"close_raw":0.005401152948,"high_raw":0.00540815688,"low_raw":0.005305090328},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.0053883663608000005,"high":0.0054491980855,"low":0.005351640776,"close":0.005411544551,"volume":7746.668730366466,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005403820071,"close_raw":0.005411544551,"high_raw":0.005476080385,"low_raw":0.005339844459},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.005411544551,"high":0.0055308761465,"low":0.005411544551,"close":0.0055234676174,"volume":7753.926980203512,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005468744449,"close_raw":0.00553282459,"high_raw":0.005539294751,"low_raw":0.005412476011},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.0055234676174,"high":0.005544356782399999,"low":0.0054724786281,"close":0.0054800452364,"volume":7694.366157041424,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005476611765,"close_raw":0.005476579781,"high_raw":0.005554633603,"low_raw":0.005458268746},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.0054800452364,"high":0.0055839245854,"low":0.0054800452364,"close":0.0055776228612,"volume":7458.500982242897,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005534020577,"close_raw":0.005614616673,"high_raw":0.005617793528,"low_raw":0.005476939098},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.0055776228612,"high":0.0056497795738,"low":0.005575835505,"close":0.005609588382,"volume":7370.266519979478,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00561685869,"close_raw":0.005609588382,"high_raw":0.00566362268,"low_raw":0.005553183526},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.005609588382,"high":0.0057328884035,"low":0.005609588382,"close":0.005671725458,"volume":7803.056708930451,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005655765465,"close_raw":0.005671725458,"high_raw":0.005759294849,"low_raw":0.005597114696},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.005671725458,"high":0.0057777911198,"low":0.005671725458,"close":0.005775562852399999,"volume":7734.348757327148,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005731672191,"close_raw":0.005784090715,"high_raw":0.00578893502,"low_raw":0.005672085405},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.005775562852399999,"high":0.0058389642518,"low":0.0057489787241000005,"close":0.005801095583,"volume":7523.364595442898,"trade_count":298,"buy_count":182,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005724290107,"close_raw":0.005801095583,"high_raw":0.005864480752,"low_raw":0.005717832209},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.005801095583,"high":0.005870751172399999,"low":0.005801095583,"close":0.005828444548,"volume":7764.938475299856,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005864069592,"close_raw":0.005828444548,"high_raw":0.005892570759,"low_raw":0.005788755569},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.005828444548,"high":0.00586852426635,"low":0.005792368786699999,"close":0.00585299493,"volume":7334.033524775002,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005882036321,"close_raw":0.00585299493,"high_raw":0.00589509127,"low_raw":0.005766835982},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.00585299493,"high":0.00586626699875,"low":0.00579183652125,"close":0.005805347295,"volume":6936.289079005408,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005855162206,"close_raw":0.005805347295,"high_raw":0.005876738765,"low_raw":0.005775705722},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.005805347295,"high":0.0059250603108000005,"low":0.005805347295,"close":0.005877863881,"volume":7247.63973344412,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005874261284,"close_raw":0.005877863881,"high_raw":0.005940404085,"low_raw":0.005806897658}]