[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.032972548815,"high":0.03299925696975,"low":0.03293112975795,"close":0.03299925696975,"volume":16.893629724642,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032972548815,"close_raw":0.033006392931,"high_raw":0.033006392931,"low_raw":0.03292183615},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.03299925696975,"high":0.0331451601014,"low":0.03294471667715,"close":0.0329628726159,"volume":60.996013007349,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033012510959,"close_raw":0.032945580395,"high_raw":0.033189518562,"low_raw":0.032916637409},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0329628726159,"high":0.0329628726159,"low":0.03280080105035,"close":0.03283081845,"volume":26.238751422254,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032939604273,"close_raw":0.03283081845,"high_raw":0.032939604273,"low_raw":0.032791669565},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.03283081845,"high":0.0330722711516,"low":0.03283081845,"close":0.033054750145,"volume":33.939385251679,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032841273839,"close_raw":0.03307478903,"high_raw":0.033091349421,"low_raw":0.032841273839},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.033054750145,"high":0.033054750145,"low":0.03301680937625,"close":0.03301680937625,"volume":5.16260126509,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033047112843,"close_raw":0.033014878472,"high_raw":0.03304990121,"low_raw":0.033014878472},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.03301680937625,"high":0.03306538926725,"low":0.03288085583225,"close":0.032954027601,"volume":34.039798470377,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033073757183,"close_raw":0.032954027601,"high_raw":0.033073757183,"low_raw":0.032865015947},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.032954027601,"high":0.0330345772451,"low":0.03291904093615,"close":0.0330345772451,"volume":22.479217891326,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032907557574,"close_raw":0.033036557383,"high_raw":0.033036557383,"low_raw":0.032907557574},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0330345772451,"high":0.033055144382,"low":0.03294793671755,"close":0.03294793671755,"volume":19.924948789745,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033000835439,"close_raw":0.032941822449,"high_raw":0.033064071924,"low_raw":0.032941822449},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.03294793671755,"high":0.03294793671755,"low":0.032741957133849996,"close":0.032752814467099996,"volume":31.211014719233,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03290781036,"close_raw":0.032735616048,"high_raw":0.032926433192,"low_raw":0.032735616048},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.032752814467099996,"high":0.032752814467099996,"low":0.03266984263525,"close":0.032727241396,"volume":15.564800183866,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03272313126,"close_raw":0.032727241396,"high_raw":0.032735236225,"low_raw":0.032660847934},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.032727241396,"high":0.03272806049645,"low":0.0326901828614,"close":0.032723975739,"volume":6.710293041633,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032689073738,"close_raw":0.032723975739,"high_raw":0.032728781336,"low_raw":0.032689073738},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.032723975739,"high":0.032723975739,"low":0.03265124343685,"close":0.03265124343685,"volume":6.737932011033,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032682075449,"close_raw":0.032647955122,"high_raw":0.032697082957,"low_raw":0.032647955122},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.03265124343685,"high":0.032737016309150005,"low":0.0326417247451,"close":0.032737016309150005,"volume":13.236723949634,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032636110294,"close_raw":0.032741501933,"high_raw":0.032741501933,"low_raw":0.032636110294},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.032737016309150005,"high":0.03282187642435,"low":0.03268553991115,"close":0.032762858316,"volume":26.707617129426,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032685985363,"close_raw":0.032762858316,"high_raw":0.032834672874,"low_raw":0.032677076326},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.032762858316,"high":0.032762858316,"low":0.0325898664216,"close":0.0325898664216,"volume":22.363319620669,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032740189808,"close_raw":0.032573581579,"high_raw":0.032749493415,"low_raw":0.032573581579},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0325898664216,"high":0.0327124675954,"low":0.0325898664216,"close":0.032678804966,"volume":15.182648325318,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032616148624,"close_raw":0.032678804966,"high_raw":0.032721122138,"low_raw":0.032603050344},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.032678804966,"high":0.03288080308845,"low":0.032678804966,"close":0.032875515041,"volume":20.527838756251,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03273923601,"close_raw":0.032875515041,"high_raw":0.032890623748,"low_raw":0.032717095525},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.032875515041,"high":0.0328839308595,"low":0.03281073438425,"close":0.0328152386735,"volume":16.684488705724,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032864372331,"close_raw":0.032799303617,"high_raw":0.032898982023,"low_raw":0.032799303617},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0328152386735,"high":0.0328397924172,"low":0.0326838434327,"close":0.032735543957,"volume":26.265487689593,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032853290832,"close_raw":0.032735543957,"high_raw":0.032853290832,"low_raw":0.032677784002},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.032735543957,"high":0.0328124784365,"low":0.032735543957,"close":0.0328124784365,"volume":7.723856077624,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032760078398,"close_raw":0.032814272317,"high_raw":0.032814272317,"low_raw":0.032753342994},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0328124784365,"high":0.03300541538245,"low":0.0328124784365,"close":0.03300063285,"volume":31.638190447779,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032843310572,"close_raw":0.03300063285,"high_raw":0.033028591895,"low_raw":0.032827112653},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.03300063285,"high":0.03300063285,"low":0.032903269767599996,"close":0.032936315457,"volume":12.285777043059,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032952046257,"close_raw":0.032936315457,"high_raw":0.032958312311,"low_raw":0.032901161803},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.032936315457,"high":0.032936315457,"low":0.0328094903989,"close":0.0328643827985,"volume":23.809650726834,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032903421731,"close_raw":0.032903391844,"high_raw":0.032903421731,"low_raw":0.032808411686},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0328643827985,"high":0.032921171984549996,"low":0.03280724734705,"close":0.032808218776,"volume":16.774226042501,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032930445919,"close_raw":0.032808218776,"high_raw":0.032930445919,"low_raw":0.032806060045},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.032808218776,"high":0.03285329948765,"low":0.03279607751685,"close":0.03279607751685,"volume":6.798303554398,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032838886863,"close_raw":0.032793259464,"high_raw":0.032855842892,"low_raw":0.032793259464},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.03279607751685,"high":0.0328707133686,"low":0.0326505329835,"close":0.032704738417,"volume":51.964154711579,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032766058498,"close_raw":0.032704738417,"high_raw":0.032897086951,"low_raw":0.032622578691},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.032704738417,"high":0.03292035791915,"low":0.032704738417,"close":0.032852078179,"volume":32.445134833883,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032711925206,"close_raw":0.032852078179,"high_raw":0.032930518159,"low_raw":0.032703961665},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.032852078179,"high":0.0329329808728,"low":0.032852078179,"close":0.032864437754,"volume":15.899395552124,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03290113375,"close_raw":0.032864437754,"high_raw":0.032940131161,"low_raw":0.032848234939},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.032864437754,"high":0.03294981966805,"low":0.03286186322675,"close":0.0328655189326,"volume":22.898096023435,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032866742314,"close_raw":0.032862664376,"high_raw":0.032969831105,"low_raw":0.032857323381},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0328655189326,"high":0.0328655189326,"low":0.03275751771345,"close":0.03276644032,"volume":14.711227439575,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032850653236,"close_raw":0.03276644032,"high_raw":0.032850653236,"low_raw":0.032752713233},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.03276644032,"high":0.0329002016055,"low":0.03276644032,"close":0.032892931528,"volume":19.49568766929,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032805846329,"close_raw":0.032892931528,"high_raw":0.032913703178,"low_raw":0.032764280975},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.032892931528,"high":0.032925237717,"low":0.03284750145925,"close":0.03284750145925,"volume":10.081681220463,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03290969535,"close_raw":0.032844593362,"high_raw":0.032930418506,"low_raw":0.032844593362},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.03284750145925,"high":0.03284750145925,"low":0.032733509794349996,"close":0.032738874195,"volume":15.160749194954,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032828976492,"close_raw":0.032738874195,"high_raw":0.032828976492,"low_raw":0.032730703557},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.032738874195,"high":0.03274821089505,"low":0.03262639538045,"close":0.03262639538045,"volume":20.196304579274,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032692721214,"close_raw":0.032616332845,"high_raw":0.032752691992,"low_raw":0.032616332845},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.03262639538045,"high":0.0328652658019,"low":0.03262639538045,"close":0.032821616018,"volume":31.881953128383,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03266704416,"close_raw":0.032821616018,"high_raw":0.03289088921,"low_raw":0.03266704416},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.032821616018,"high":0.03290657675915,"low":0.032821616018,"close":0.03289443519,"volume":6.765094712223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032881576988,"close_raw":0.03289443519,"high_raw":0.032908719389,"low_raw":0.032869621465},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.03289443519,"high":0.0334018905136,"low":0.03289443519,"close":0.033350737021,"volume":68.325399883749,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032914117932,"close_raw":0.033409931722,"high_raw":0.033470850751,"low_raw":0.032914117932},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.033350737021,"high":0.03358550532825,"low":0.033350737021,"close":0.033522508148,"volume":47.441737832576,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03344584212,"close_raw":0.033522508148,"high_raw":0.033624791929,"low_raw":0.033444022917},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.033522508148,"high":0.033522508148,"low":0.0333550914089,"close":0.0335044760245,"volume":38.846526617281,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033466526904,"close_raw":0.033516217854,"high_raw":0.033524071181,"low_raw":0.033342636629},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0335044760245,"high":0.033577439563,"low":0.03345677724325,"close":0.033461594467,"volume":20.998148983317,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033541223362,"close_raw":0.033461594467,"high_raw":0.033595192234,"low_raw":0.033452325589},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.033461594467,"high":0.033461594467,"low":0.03338934447235,"close":0.033442018556,"volume":18.577650744274,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033393504586,"close_raw":0.033442018556,"high_raw":0.033458627442,"low_raw":0.033385940743},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.033442018556,"high":0.0334680047271,"low":0.0333367705472,"close":0.033341605296,"volume":22.917422627846,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033461335801,"close_raw":0.033341605296,"high_raw":0.033478200384,"low_raw":0.033327791728},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.033341605296,"high":0.033341605296,"low":0.033181172149700004,"close":0.03325017243,"volume":96.168383132053,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03331228457,"close_raw":0.03325017243,"high_raw":0.033347934778,"low_raw":0.033107713353},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.03325017243,"high":0.03325017243,"low":0.03292124580745,"close":0.032984909285,"volume":52.396473106483,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033200564183,"close_raw":0.032984909285,"high_raw":0.033210005351,"low_raw":0.032898317275},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.032984909285,"high":0.032984909285,"low":0.032898763574,"close":0.032960824907,"volume":23.372054376673,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032954862724,"close_raw":0.032960824907,"high_raw":0.032985299218,"low_raw":0.032882700644},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.032960824907,"high":0.0330489769166,"low":0.032960824907,"close":0.032987501811,"volume":19.318031322544,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032973315395,"close_raw":0.032987501811,"high_raw":0.033059484684,"low_raw":0.032973315395},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.032987501811,"high":0.03302923100085,"low":0.032987501811,"close":0.03302923100085,"volume":4.990680704069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03301863557,"close_raw":0.033029396373,"high_raw":0.033029396373,"low_raw":0.033009048992},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.03302923100085,"high":0.03326343525105,"low":0.03302923100085,"close":0.0332556036699,"volume":31.495603559548,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033052409096,"close_raw":0.033260475105,"high_raw":0.033280209412,"low_raw":0.033046085294},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0332556036699,"high":0.03328881531885,"low":0.033219643190849996,"close":0.033267608995,"volume":17.352150884748,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033233364374,"close_raw":0.033267608995,"high_raw":0.033299953574,"low_raw":0.033213504813},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.033267608995,"high":0.03328769236235,"low":0.03317501004875,"close":0.03317501004875,"volume":17.704767876457,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033278032076,"close_raw":0.033171770438,"high_raw":0.033295596233,"low_raw":0.033171770438},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.03317501004875,"high":0.03325698712675,"low":0.033077977252,"close":0.033211458475,"volume":41.839532412567,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033191450151,"close_raw":0.033211458475,"high_raw":0.033265320281,"low_raw":0.033070428064},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.033211458475,"high":0.033211458475,"low":0.0328780108713,"close":0.032890746206,"volume":88.848054589985,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033147427935,"close_raw":0.032890746206,"high_raw":0.033158132859,"low_raw":0.032805036648},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.032890746206,"high":0.033029988521599996,"low":0.032890746206,"close":0.0330179305496,"volume":28.80150417311,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032907088894,"close_raw":0.033029702654,"high_raw":0.033031608438,"low_raw":0.03288629606},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0330179305496,"high":0.033119804351450004,"low":0.03297103266625,"close":0.033031828796,"volume":111.469165328036,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032966203786,"close_raw":0.032970173602,"high_raw":0.033190743061,"low_raw":0.032935508203},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.033031828796,"high":0.033031828796,"low":0.0327925950158,"close":0.0328224339356,"volume":104.794461516594,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032924539562,"close_raw":0.032757202967,"high_raw":0.033046351008,"low_raw":0.032712470682},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0328224339356,"high":0.0328224339356,"low":0.03259699676275,"close":0.032630573691,"volume":61.350975941699,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032741470959,"close_raw":0.032593193606,"high_raw":0.032850766724,"low_raw":0.032593193606},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.032630573691,"high":0.03265645749565,"low":0.03253238893895,"close":0.032570487835,"volume":52.396146118535,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03262845583,"close_raw":0.032570487835,"high_raw":0.032681206491,"low_raw":0.032493192998},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.032570487835,"high":0.0326052563402,"low":0.032459880926900005,"close":0.032578756826,"volume":36.316159657701,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032525656547,"close_raw":0.032578756826,"high_raw":0.032619660065,"low_raw":0.032436826369},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.032578756826,"high":0.032578756826,"low":0.0322846672343,"close":0.032401260988,"volume":63.740625119436,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032535131072,"close_raw":0.032401260988,"high_raw":0.032553484224,"low_raw":0.032262096328},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.032401260988,"high":0.03243574505455,"low":0.0322832215335,"close":0.032291459348,"volume":32.25447936631,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032417297529,"close_raw":0.032291459348,"high_raw":0.032462780672,"low_raw":0.032274900529},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.032291459348,"high":0.03236555737325,"low":0.0321849116465,"close":0.032201113918,"volume":34.189519476697,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032342545036,"close_raw":0.032171055901,"high_raw":0.032382811191,"low_raw":0.032171055901},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.032201113918,"high":0.0322733326278,"low":0.032201113918,"close":0.032228578598,"volume":17.174355769049,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03222543736,"close_raw":0.032228578598,"high_raw":0.032280750634,"low_raw":0.032198520014},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.032228578598,"high":0.03226784532285,"low":0.03211362495655,"close":0.0321261448912,"volume":47.908443497192,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032184916496,"close_raw":0.032113879193,"high_raw":0.032298528839,"low_raw":0.03209875384},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0321261448912,"high":0.0322798948272,"low":0.0321261448912,"close":0.0322669201294,"volume":32.049788359083,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032142935773,"close_raw":0.032282016506,"high_raw":0.032282016506,"low_raw":0.032133187827},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0322669201294,"high":0.0323144112388,"low":0.0322255577814,"close":0.032307977724,"volume":15.973182359517,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03230784557,"close_raw":0.032307977724,"high_raw":0.032324061511,"low_raw":0.032184654549},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.032307977724,"high":0.0326028544073,"low":0.032307977724,"close":0.0325762661414,"volume":75.100515813345,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032326350371,"close_raw":0.032609969905,"high_raw":0.032635554937,"low_raw":0.032326350371},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0325762661414,"high":0.0325896133939,"low":0.0325133281298,"close":0.032564526232,"volume":77.595092122917,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032589400838,"close_raw":0.032564526232,"high_raw":0.032665050098,"low_raw":0.032473744378},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.032564526232,"high":0.032564526232,"low":0.032252918221900004,"close":0.03227402481,"volume":131.328642584164,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032547824974,"close_raw":0.032170008447,"high_raw":0.032549315873,"low_raw":0.032108965056},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.03227402481,"high":0.0322810394098,"low":0.032112798295849995,"close":0.0322754249881,"volume":72.492030589246,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032189880677,"close_raw":0.032288883215,"high_raw":0.032301459383,"low_raw":0.03205440614},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0322754249881,"high":0.032587776018,"low":0.0322661294495,"close":0.032405678089,"volume":79.931116126779,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032275134221,"close_raw":0.032405678089,"high_raw":0.032643099307,"low_raw":0.03225611413},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.032405678089,"high":0.0326794681258,"low":0.03234265070595,"close":0.032522173358,"volume":87.084403448833,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03238817806,"close_raw":0.032522173358,"high_raw":0.03272060944,"low_raw":0.032309278101},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.032522173358,"high":0.032583557804400004,"low":0.03247946707385,"close":0.0325820205517,"volume":29.747585994333,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032510327527,"close_raw":0.032592291998,"high_raw":0.032592291998,"low_raw":0.032466992374},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0325820205517,"high":0.0325820205517,"low":0.032213031836049996,"close":0.03226075085,"volume":51.453695232954,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032550913663,"close_raw":0.03226075085,"high_raw":0.032550913663,"low_raw":0.032201662408},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.03226075085,"high":0.03237001684125,"low":0.032216038313,"close":0.032294937021,"volume":26.39012345476,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032216786793,"close_raw":0.032294937021,"high_raw":0.03238152636,"low_raw":0.032213792873},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.032294937021,"high":0.03237057783275,"low":0.03212396320425,"close":0.032137243145,"volume":39.83318239144,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032324150799,"close_raw":0.03210163976,"high_raw":0.032393002055,"low_raw":0.03210163976},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.032137243145,"high":0.03226788916745,"low":0.03204831571025,"close":0.0322633354975,"volume":38.026528371593,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032088560472,"close_raw":0.032266946545,"high_raw":0.032285798994,"low_raw":0.032041249976},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0322633354975,"high":0.03235595950465,"low":0.0322633354975,"close":0.03235045777,"volume":20.562556744518,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032291499835,"close_raw":0.03235045777,"high_raw":0.032362683847,"low_raw":0.032278819346},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.03235045777,"high":0.03235407146075,"low":0.03221040258925,"close":0.0322194091315,"volume":35.956915749764,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032298977273,"close_raw":0.032180100841,"high_raw":0.032382354653,"low_raw":0.032180100841},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0322194091315,"high":0.0322194091315,"low":0.0319058825711,"close":0.031978800856,"volume":103.629371024839,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032173552696,"close_raw":0.031978800856,"high_raw":0.032248051157,"low_raw":0.031856496023},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.031978800856,"high":0.031978800856,"low":0.0318575979609,"close":0.031902405284,"volume":55.507134442641,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031948336028,"close_raw":0.031902405284,"high_raw":0.031984507233,"low_raw":0.031847381982},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.031902405284,"high":0.032146065981400004,"low":0.031902405284,"close":0.0321393202041,"volume":31.449500551466,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031954523044,"close_raw":0.032157897251,"high_raw":0.032157897251,"low_raw":0.031940236714},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0321393202041,"high":0.0321466227722,"low":0.0320311404957,"close":0.032081834534,"volume":40.807046145366,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032110086151,"close_raw":0.032081834534,"high_raw":0.032167072497,"low_raw":0.032027126625},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.032081834534,"high":0.03218993874895,"low":0.03201622637835,"close":0.0321721477455,"volume":67.043525791408,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032099657634,"close_raw":0.032192990701,"high_raw":0.03221367451,"low_raw":0.031993091962},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0321721477455,"high":0.0323889844597,"low":0.0321721477455,"close":0.0323800218833,"volume":30.769101606597,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032216636003,"close_raw":0.032387045614,"high_raw":0.032399971252,"low_raw":0.032216636003},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0323800218833,"high":0.03253224225635,"low":0.0323800218833,"close":0.03253224225635,"volume":22.669939221828,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032423814035,"close_raw":0.032547135317,"high_raw":0.032547135317,"low_raw":0.032411071271},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.03253224225635,"high":0.03254819222565,"low":0.03237756174365,"close":0.0323940854147,"volume":41.926330148119,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032469629781,"close_raw":0.03236529678,"high_raw":0.032569270466,"low_raw":0.03236529678},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0323940854147,"high":0.03258457018625,"low":0.0323940854147,"close":0.032574944827,"volume":26.523471748995,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032409383463,"close_raw":0.032579464,"high_raw":0.032599888745,"low_raw":0.032409383463},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.032574944827,"high":0.032574944827,"low":0.03244411964355,"close":0.032483283315,"volume":20.376475800919,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032533142141,"close_raw":0.032483283315,"high_raw":0.03254970161,"low_raw":0.032427232938},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.032483283315,"high":0.032640030372,"low":0.032483283315,"close":0.032611821599,"volume":28.774996407034,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032476267425,"close_raw":0.032611821599,"high_raw":0.032646730734,"low_raw":0.032476267425},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.032611821599,"high":0.03275614321205,"low":0.0326060989073,"close":0.0327491365678,"volume":42.398811025748,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032668992533,"close_raw":0.032756690081,"high_raw":0.032769817393,"low_raw":0.03258816058},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0327491365678,"high":0.032916591337,"low":0.0327491365678,"close":0.032827574516,"volume":58.523749357884,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032806953563,"close_raw":0.032827574516,"high_raw":0.032937483627,"low_raw":0.032733076516},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.032827574516,"high":0.032827574516,"low":0.03265962642775,"close":0.032681046276,"volume":58.018657056726,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032810125262,"close_raw":0.032660264753,"high_raw":0.032810125262,"low_raw":0.032636259058},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.032681046276,"high":0.032681046276,"low":0.0322307599927,"close":0.0322462769446,"volume":104.955521954834,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032614261828,"close_raw":0.032191355675,"high_raw":0.032636146782,"low_raw":0.032191355675},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0322462769446,"high":0.0323033987283,"low":0.0321508371868,"close":0.032186527328,"volume":38.476325156475,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032247429551,"close_raw":0.032186527328,"high_raw":0.032316676211,"low_raw":0.032128475816},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.032186527328,"high":0.032219448208,"low":0.0320656989015,"close":0.032074444956,"volume":25.038512336287,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032192142289,"close_raw":0.032040046116,"high_raw":0.032229109612,"low_raw":0.032040046116},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.032074444956,"high":0.03240499508825,"low":0.032074444956,"close":0.0323914712595,"volume":44.044416972461,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032102438951,"close_raw":0.032405198786,"high_raw":0.032426023638,"low_raw":0.032102438951},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0323914712595,"high":0.03246526893,"low":0.032295091018849996,"close":0.032321712644,"volume":36.411116395184,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032456277604,"close_raw":0.032321712644,"high_raw":0.032475984721,"low_raw":0.03227979727},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.032321712644,"high":0.03240468813115,"low":0.032321712644,"close":0.03240468813115,"volume":17.902529997421,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032333543014,"close_raw":0.03241177362,"high_raw":0.03241177362,"low_raw":0.032314321026},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.03240468813115,"high":0.03240468813115,"low":0.0323135159426,"close":0.032356184811,"volume":21.464999621084,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032371582358,"close_raw":0.032356184811,"high_raw":0.032410805548,"low_raw":0.032293924755},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.032356184811,"high":0.03247173486825,"low":0.032356184811,"close":0.032412132686,"volume":31.322650477623,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032358876343,"close_raw":0.032412132686,"high_raw":0.032489283609,"low_raw":0.032358876343},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.032412132686,"high":0.03248907291475,"low":0.032378750241450004,"close":0.032389632133,"volume":21.48848049769,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032428855496,"close_raw":0.032389632133,"high_raw":0.032505167789,"low_raw":0.032363534097},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.032389632133,"high":0.0324096680909,"low":0.0323042057385,"close":0.032308461606599996,"volume":30.984203291071,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032413759547,"close_raw":0.032303463117,"high_raw":0.032415195725,"low_raw":0.032282629048},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.032308461606599996,"high":0.0324951282818,"low":0.032308461606599996,"close":0.0324826129297,"volume":36.001287120579,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032373943518,"close_raw":0.032485158319,"high_raw":0.032503436194,"low_raw":0.032349712494},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0324826129297,"high":0.032563442505349996,"low":0.03245526309045,"close":0.032508594643,"volume":28.139855637442,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032528619703,"close_raw":0.032508594643,"high_raw":0.032569872389,"low_raw":0.032444804234},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.032508594643,"high":0.032518233966,"low":0.03239046723175,"close":0.032414327381,"volume":43.201400781269,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032522842376,"close_raw":0.032414327381,"high_raw":0.032537580542,"low_raw":0.032360674255},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.032414327381,"high":0.0324953994578,"low":0.03235321519225,"close":0.032362136958400005,"volume":27.721411795755,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032440633248,"close_raw":0.032340924509,"high_raw":0.03250175225,"low_raw":0.032340924509},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.032362136958400005,"high":0.0324859997577,"low":0.03229353807905,"close":0.032408756148,"volume":47.253046435341,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032396719618,"close_raw":0.032408756148,"high_raw":0.032498669057,"low_raw":0.032267984156},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.032408756148,"high":0.032408756148,"low":0.03218577707725,"close":0.0322077568412,"volume":34.595940403332,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032379594374,"close_raw":0.032207715546,"high_raw":0.032390951345,"low_raw":0.032183443154},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0322077568412,"high":0.0323352040115,"low":0.03217647317175,"close":0.032285509925,"volume":26.891855431139,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032182522242,"close_raw":0.032285509925,"high_raw":0.032340014759,"low_raw":0.032158325961},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.032285509925,"high":0.032285509925,"low":0.032143649485,"close":0.032228188041,"volume":28.134094778107,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032257375159,"close_raw":0.032228188041,"high_raw":0.032257375159,"low_raw":0.03214356508},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.032228188041,"high":0.0325013857043,"low":0.032228188041,"close":0.03241748005,"volume":45.698742405201,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032225651707,"close_raw":0.03241748005,"high_raw":0.032516545412,"low_raw":0.032225651707},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.03241748005,"high":0.03254820538215,"low":0.03241748005,"close":0.032529331702,"volume":13.136007500091,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032461658436,"close_raw":0.032529331702,"high_raw":0.032558368133,"low_raw":0.032450538876},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.032529331702,"high":0.032529331702,"low":0.0324458007472,"close":0.03245314958,"volume":22.249245730583,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032494501806,"close_raw":0.03245314958,"high_raw":0.032516822307,"low_raw":0.032442967951},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.03245314958,"high":0.03303525586385,"low":0.03245314958,"close":0.032990384085,"volume":105.693477016955,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032509598191,"close_raw":0.032990384085,"high_raw":0.033050783182,"low_raw":0.032493082459},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.032990384085,"high":0.033072517641549996,"low":0.03271552047695,"close":0.032752734371,"volume":147.691667466601,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032994017917,"close_raw":0.032752734371,"high_raw":0.033128705416,"low_raw":0.032569288215},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.032752734371,"high":0.0327555028242,"low":0.0323537954755,"close":0.032384789694,"volume":95.856043837042,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032734111207,"close_raw":0.032384789694,"high_raw":0.032830113941,"low_raw":0.032296516483},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.032384789694,"high":0.0324090042387,"low":0.0322160744664,"close":0.0323868548488,"volume":53.698133634746,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032324753515,"close_raw":0.032437844961,"high_raw":0.032452207808,"low_raw":0.032193924056},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0323868548488,"high":0.03264174248525,"low":0.0323868548488,"close":0.0326295059679,"volume":36.207406812937,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032461811174,"close_raw":0.032640499971,"high_raw":0.032665350256,"low_raw":0.032461811174},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0326295059679,"high":0.03265268927755,"low":0.03239625673975,"close":0.032403609013599996,"volume":54.138497741182,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032666723536,"close_raw":0.032392315273,"high_raw":0.03268378191,"low_raw":0.032372202578},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.032403609013599996,"high":0.032403609013599996,"low":0.03224965073175,"close":0.032326015491,"volume":26.288779505728,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032379189371,"close_raw":0.032326015491,"high_raw":0.032379189371,"low_raw":0.03223221192},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.032326015491,"high":0.032326015491,"low":0.0319966937241,"close":0.032026618149099996,"volume":57.17461247077,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032272634996,"close_raw":0.03197905434,"high_raw":0.032277541486,"low_raw":0.03197905434},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.032026618149099996,"high":0.03216299258425,"low":0.032026618149099996,"close":0.03216299258425,"volume":19.834712273528,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032037384724,"close_raw":0.032175111428,"high_raw":0.032175111428,"low_raw":0.032037384724},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.03216299258425,"high":0.03219455251325,"low":0.032135138617299996,"close":0.03214506854,"volume":6.573927980866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032180062661,"close_raw":0.03214506854,"high_raw":0.032197109546,"low_raw":0.032133386278},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.03214506854,"high":0.03224443216975,"low":0.0321177387768,"close":0.032196264118,"volume":22.442590462053,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032110815658,"close_raw":0.032196264118,"high_raw":0.032252253376,"low_raw":0.032110815658},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.032196264118,"high":0.0322519413605,"low":0.03217890998595,"close":0.032185476739,"volume":14.50122426581,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032233439369,"close_raw":0.032185476739,"high_raw":0.032251950104,"low_raw":0.032173537188},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.032185476739,"high":0.03219654011375,"low":0.03215100265775,"close":0.03215100265775,"volume":7.131632644943,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032152731077,"close_raw":0.032150426518,"high_raw":0.032200452799,"low_raw":0.032150426518},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.03215100265775,"high":0.032247234442150004,"low":0.03215100265775,"close":0.0321730541876,"volume":18.313573076176,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032190642944,"close_raw":0.032163838381,"high_raw":0.032252976567,"low_raw":0.032163838381},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0321730541876,"high":0.03219959988455,"low":0.03214136242165,"close":0.032192826618,"volume":19.812539258988,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032191945525,"close_raw":0.032192826618,"high_raw":0.032200938334,"low_raw":0.032130363173},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.032192826618,"high":0.03225785100705,"low":0.03215850566075,"close":0.03225785100705,"volume":12.520954282679,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032154034997,"close_raw":0.032266226506,"high_raw":0.032266226506,"low_raw":0.032154034997},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.03225785100705,"high":0.032415492308,"low":0.032255593747,"close":0.032376069303,"volume":26.926436248515,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032291156649,"close_raw":0.032376069303,"high_raw":0.032432742004,"low_raw":0.032251894855},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.032376069303,"high":0.03245955771425,"low":0.032376069303,"close":0.032444287511,"volume":6.964199397461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032416699579,"close_raw":0.032444287511,"high_raw":0.032462252456,"low_raw":0.032416699579},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.032444287511,"high":0.0324783305175,"low":0.03240405536275,"close":0.03240405536275,"volume":9.590337994252,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032481767119,"close_raw":0.032399820378,"high_raw":0.032481767119,"low_raw":0.032399820378},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.03240405536275,"high":0.03240405536275,"low":0.032078784741,"close":0.0320936139618,"volume":81.174649642069,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032376262471,"close_raw":0.032050022441,"high_raw":0.032392969484,"low_raw":0.032050022441},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0320936139618,"high":0.0321321354495,"low":0.03202254412475,"close":0.0321108243045,"volume":26.802090857212,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032039404927,"close_raw":0.032129154887,"high_raw":0.032141077137,"low_raw":0.032021164187},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0321108243045,"high":0.032188406719049996,"low":0.03209469704035,"close":0.03209469704035,"volume":15.514186834204,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032168291413,"close_raw":0.032085136852,"high_raw":0.032195548548,"low_raw":0.032085136852},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.03209469704035,"high":0.0321773562407,"low":0.03199379019175,"close":0.032158421117099996,"volume":43.171627093122,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032083175092,"close_raw":0.032178820549,"high_raw":0.032199049255,"low_raw":0.031981795523},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.032158421117099996,"high":0.0321743349392,"low":0.032094369369849995,"close":0.0321743349392,"volume":17.785420115346,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032119952501,"close_raw":0.032184605506,"high_raw":0.032184605506,"low_raw":0.032094080803},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0321743349392,"high":0.0321743349392,"low":0.03203525247925,"close":0.0320504753605,"volume":22.255848006102,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03211811637,"close_raw":0.032039901156,"high_raw":0.032160969267,"low_raw":0.032021306449},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0320504753605,"high":0.0321538240023,"low":0.03194409986825,"close":0.0321475575031,"volume":48.562217771495,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031991897708,"close_raw":0.032155843749,"high_raw":0.032159862264,"low_raw":0.031932385152},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0321475575031,"high":0.03216994213725,"low":0.03197924334575,"close":0.032027187746,"volume":77.287123334816,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032130010498,"close_raw":0.032027187746,"high_raw":0.032182373184,"low_raw":0.0319665258},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.032027187746,"high":0.03209730044495,"low":0.03195498834975,"close":0.032063344027,"volume":61.504912490479,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032053079626,"close_raw":0.032063344027,"high_raw":0.032116489751,"low_raw":0.031935067011},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.032063344027,"high":0.0321214813165,"low":0.0319652819845,"close":0.0319784494445,"volume":41.290575859871,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03207250378,"close_raw":0.031967981656,"high_raw":0.032134316836,"low_raw":0.031952366902},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0319784494445,"high":0.03231238371365,"low":0.0319784494445,"close":0.032226182307,"volume":80.543796671933,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031996449333,"close_raw":0.032226182307,"high_raw":0.032358288531,"low_raw":0.031994910329},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.032226182307,"high":0.03237259008645,"low":0.03221414592965,"close":0.032216781166400005,"volume":43.742338033173,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032215690537,"close_raw":0.032197194573,"high_raw":0.03239337836,"low_raw":0.032197194573},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.032216781166400005,"high":0.0322919105103,"low":0.032113449828400004,"close":0.0322146503,"volume":45.051278998204,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032249910069,"close_raw":0.0322146503,"high_raw":0.032296150908,"low_raw":0.032084577929},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0322146503,"high":0.0322416833956,"low":0.03215630655545,"close":0.032188275863,"volume":12.974464229741,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032235771692,"close_raw":0.032188275863,"high_raw":0.032246520244,"low_raw":0.032151852149},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.032188275863,"high":0.032188275863,"low":0.03208276128775,"close":0.032092742431,"volume":14.076958426018,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032146548315,"close_raw":0.032092742431,"high_raw":0.032159995662,"low_raw":0.032076183703},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.032092742431,"high":0.0322149622155,"low":0.032092742431,"close":0.032209687816,"volume":28.782126245563,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032106579134,"close_raw":0.032209687816,"high_raw":0.032225950174,"low_raw":0.032100309362},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.032209687816,"high":0.0322494724719,"low":0.032209687816,"close":0.0322494724719,"volume":2.937630332921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032220076819,"close_raw":0.032251481175,"high_raw":0.032251481175,"low_raw":0.032220076819},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0322494724719,"high":0.0323757550773,"low":0.0322494724719,"close":0.032358681306,"volume":20.434765239057,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032274773545,"close_raw":0.032358681306,"high_raw":0.03239662302,"low_raw":0.032256399524},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.032358681306,"high":0.032507388930150004,"low":0.032282571499200004,"close":0.0324832390206,"volume":37.458082540527,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032332463261,"close_raw":0.032529666598,"high_raw":0.032529666598,"low_raw":0.032268786342},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0324832390206,"high":0.03261743609475,"low":0.0324832390206,"close":0.0326083750406,"volume":39.601262865052,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032523586919,"close_raw":0.032615497187,"high_raw":0.032654275342,"low_raw":0.032513892439},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0326083750406,"high":0.032831917814,"low":0.032606640047,"close":0.032823446895,"volume":34.294926711191,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032635954033,"close_raw":0.032830044886,"high_raw":0.032837536598,"low_raw":0.032596885406},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.032823446895,"high":0.03331546666705,"low":0.0327980494569,"close":0.033273032861,"volume":104.488003347391,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032856501108,"close_raw":0.033273032861,"high_raw":0.033358140697,"low_raw":0.032760652906},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.033273032861,"high":0.0333375761173,"low":0.033010278430349996,"close":0.0330224505844,"volume":55.4499985634,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033344297921,"close_raw":0.032994635169,"high_raw":0.033344297921,"low_raw":0.032994635169},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0330224505844,"high":0.03302891907305,"low":0.03295899331945,"close":0.032983626709,"volume":20.825949711671,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032973512901,"close_raw":0.032983626709,"high_raw":0.033029934674,"low_raw":0.032952489762},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.032983626709,"high":0.032983626709,"low":0.0328322553665,"close":0.0329486140468,"volume":40.378227117281,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032948614396,"close_raw":0.032966919675,"high_raw":0.032966919675,"low_raw":0.032818309276},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0329486140468,"high":0.033177194269,"low":0.0329486140468,"close":0.033084370975,"volume":51.385016027125,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032972000484,"close_raw":0.033084370975,"high_raw":0.033183368976,"low_raw":0.032972000484},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.033084370975,"high":0.033084370975,"low":0.03294851800395,"close":0.03295898376,"volume":22.715504265431,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033027868589,"close_raw":0.03295898376,"high_raw":0.033027868589,"low_raw":0.032933349875},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.03295898376,"high":0.03301631056975,"low":0.0329168574565,"close":0.032962644476,"volume":22.413865329821,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032947877469,"close_raw":0.032962644476,"high_raw":0.033032275744,"low_raw":0.03291623326},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.032962644476,"high":0.033083974358150005,"low":0.032962644476,"close":0.03301053520845,"volume":20.539767766974,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033019739317,"close_raw":0.033010240113,"high_raw":0.033087954847,"low_raw":0.033010240113},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.03301053520845,"high":0.03317503608465,"low":0.03296883139975,"close":0.03311462744,"volume":79.198924252596,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03299234687,"close_raw":0.03311462744,"high_raw":0.033235178889,"low_raw":0.03295242412},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.03311462744,"high":0.033250655169349996,"low":0.03305479818545,"close":0.033074014363799996,"volume":71.151097233184,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033141177533,"close_raw":0.033027932758,"high_raw":0.033272339363,"low_raw":0.033013396759},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.033074014363799996,"high":0.03308265691895,"low":0.032690494801650004,"close":0.0327335261912,"volume":79.417914365555,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03306478928,"close_raw":0.032725010385,"high_raw":0.033108384602,"low_raw":0.032612709262},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0327335261912,"high":0.0327335261912,"low":0.032560636739650005,"close":0.032575653483,"volume":60.949232086608,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032680708185,"close_raw":0.032575653483,"high_raw":0.032692982145,"low_raw":0.032544295012},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.032575653483,"high":0.03265583836375,"low":0.03252161609675,"close":0.032583539925,"volume":39.552040040509,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032614112695,"close_raw":0.032583539925,"high_raw":0.032680978226,"low_raw":0.032489085728},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.032583539925,"high":0.0326058621149,"low":0.03249214087115,"close":0.032517888905,"volume":36.137021635375,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032606826595,"close_raw":0.032517888905,"high_raw":0.032626811052,"low_raw":0.032467905799}]