[{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0021668100104000002,"high":0.0022135304274,"low":0.0021603928616,"close":0.0022120266496,"volume":61647.187059592914,"trade_count":225,"buy_count":139,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321954173,"close_raw":0.002223578075,"high_raw":0.002224882723,"low_raw":5.0195355e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0022120266496,"high":0.002245515209,"low":0.0021865846668000003,"close":0.00221116843,"volume":8908.742515172096,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183388117,"close_raw":0.00221116843,"high_raw":0.002251040304,"low_raw":0.002170809876},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00221116843,"high":0.0023419803988,"low":0.00221116843,"close":0.002323351911,"volume":9424.264664313325,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002253286062,"close_raw":0.002323351911,"high_raw":0.002377603877,"low_raw":0.002208092535},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002323351911,"high":0.00238475700575,"low":0.002323351911,"close":0.002336468963,"volume":8554.623530774934,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002365152825,"close_raw":0.002332629337,"high_raw":0.002398980959,"low_raw":0.002316377094},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002336468963,"high":0.0023714013834,"low":0.00230461204275,"close":0.002343054401,"volume":8338.698553561888,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002375680639,"close_raw":0.002343054401,"high_raw":0.002386143277,"low_raw":0.002293709655},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002343054401,"high":0.002373728409,"low":0.002312562924,"close":0.002336438584,"volume":8574.98283399235,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002344092821,"close_raw":0.002336438584,"high_raw":0.002385906942,"low_raw":0.002302685277},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002336438584,"high":0.0024230203344,"low":0.002336438584,"close":0.0024199498042,"volume":8797.659761138648,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002375996217,"close_raw":0.002427705781,"high_raw":0.002432551712,"low_raw":0.002334516364},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0024199498042,"high":0.0024220902351,"low":0.0023726404867,"close":0.002406553273,"volume":8547.872759028052,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002429736549,"close_raw":0.002406553273,"high_raw":0.002432281643,"low_raw":0.002362633505},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002406553273,"high":0.0024103418259,"low":0.0023626423564,"close":0.002407091103,"volume":8283.94022613016,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002365263517,"close_raw":0.002407091103,"high_raw":0.00241718317,"low_raw":0.00235578051},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002407091103,"high":0.00240868771625,"low":0.0023615165215,"close":0.00239913367,"volume":8326.224860568082,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00236660633,"close_raw":0.00239913367,"high_raw":0.002414884927,"low_raw":0.002345247997},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00239913367,"high":0.002440226163,"low":0.002388203441,"close":0.002416984751,"volume":8394.203077196897,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002361511287,"close_raw":0.002416984751,"high_raw":0.002458487866,"low_raw":0.002361210204},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002416984751,"high":0.0024827302575,"low":0.002416984751,"close":0.002443230987,"volume":8406.053819362842,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002459729524,"close_raw":0.002443230987,"high_raw":0.002488506251,"low_raw":0.002417516695},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002443230987,"high":0.0024928478065,"low":0.0024402195865,"close":0.002491982651,"volume":8175.342453826433,"trade_count":271,"buy_count":159,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002485237283,"close_raw":0.002492063565,"high_raw":0.002498066563,"low_raw":0.002433638211},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002491982651,"high":0.002510751963,"low":0.0024583278314000002,"close":0.0025066390926,"volume":8805.038747638282,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002450019795,"close_raw":0.002529225279,"high_raw":0.002529225279,"low_raw":0.002450019795},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0025066390926,"high":0.00254614303905,"low":0.00249142363425,"close":0.0025430039638,"volume":8741.487714405719,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002486948431,"close_raw":0.002553710824,"high_raw":0.002554913353,"low_raw":0.002481131612},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0025430039638,"high":0.002595182936,"low":0.002536479422,"close":0.002592070432,"volume":8733.174705704292,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002554982081,"close_raw":0.002599202984,"high_raw":0.002606580956,"low_raw":0.002509444313},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002592070432,"high":0.002645866398,"low":0.002571831391,"close":0.002630277386,"volume":8787.568516895279,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002555175065,"close_raw":0.002654793466,"high_raw":0.002659517064,"low_raw":0.002553929281},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002630277386,"high":0.0026694702122,"low":0.0026193162208000003,"close":0.002630651906,"volume":8363.091875932105,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002656499022,"close_raw":0.002630651906,"high_raw":0.00267810343,"low_raw":0.002604764004},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002630651906,"high":0.00270173969775,"low":0.002630651906,"close":0.002665112795,"volume":8586.553580534286,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002675976403,"close_raw":0.002665112795,"high_raw":0.002716352985,"low_raw":0.002630130185},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002665112795,"high":0.0027409317360500003,"low":0.002665112795,"close":0.002702932704,"volume":8810.479829715607,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002710920473,"close_raw":0.002702932704,"high_raw":0.002748786224,"low_raw":0.002662967774},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.002702932704,"high":0.002774877256,"low":0.002702932704,"close":0.002773874139,"volume":8680.800925044934,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002747351143,"close_raw":0.002785559403,"high_raw":0.002786413937,"low_raw":0.002702191413},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.002773874139,"high":0.00278257293125,"low":0.0027169049605,"close":0.002720489403,"volume":8602.875938876072,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002739786118,"close_raw":0.002716161242,"high_raw":0.002790662363,"low_raw":0.002705914811},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002720489403,"high":0.00277719659275,"low":0.002720489403,"close":0.002738832091,"volume":8500.691446230141,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002763802965,"close_raw":0.002738832091,"high_raw":0.002787254729,"low_raw":0.00271560653},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.002738832091,"high":0.0028018693454,"low":0.002738832091,"close":0.0028000706394,"volume":8613.086860722187,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002787184927,"close_raw":0.002809815615,"high_raw":0.0028105405,"low_raw":0.002732729132},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0028000706394,"high":0.002830056669,"low":0.00277119557325,"close":0.002827345259,"volume":8685.553944099309,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002811921916,"close_raw":0.002834220352,"high_raw":0.002839226739,"low_raw":0.0027540151},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002827345259,"high":0.0028588196393000004,"low":0.0027900304572,"close":0.0028573642771999998,"volume":8586.849882821294,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002785328091,"close_raw":0.002866210666,"high_raw":0.002873362239,"low_raw":0.002779684522},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0028573642771999998,"high":0.0028721399141,"low":0.0028193409312,"close":0.0028711085106,"volume":8452.123330861012,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00286708085,"close_raw":0.002873256049,"high_raw":0.002878241871,"low_raw":0.002813723472},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0028711085106,"high":0.0029080846511999998,"low":0.0028207166874000002,"close":0.002900784022,"volume":8148.107876882703,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002823195598,"close_raw":0.00291617421,"high_raw":0.002921593283,"low_raw":0.00281011067},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002900784022,"high":0.0029426229148499998,"low":0.0028827371325,"close":0.002915932225,"volume":8449.46452600083,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002868336062,"close_raw":0.002915932225,"high_raw":0.002963210557,"low_raw":0.002856232768},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.002915932225,"high":0.0029876058102000004,"low":0.0029126694855,"close":0.0029141571962,"volume":80689.00841025167,"trade_count":112,"buy_count":58,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0029617157,"close_raw":2.113527e-6,"high_raw":0.003056745441,"low_raw":2.113527e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0029141571962,"high":0.0029141571962,"low":2.139989e-6,"close":2.139989e-6,"volume":3.421415655749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.139989e-6,"close_raw":2.139989e-6,"high_raw":2.139989e-6,"low_raw":2.139989e-6}]