[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":7.47791126e-5,"high":7.510951605e-5,"low":7.475369695e-5,"close":7.50841004e-5,"volume":200.533227849424,"trade_count":76,"buy_count":40,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.467745e-5,"close_raw":7.7782888e-5,"high_raw":7.9629896e-5,"low_raw":7.0746334e-5},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":7.50841004e-5,"high":7.6481625e-5,"low":7.44333206e-5,"close":7.6481625e-5,"volume":7.917287514881,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3853167e-5,"close_raw":7.6481625e-5,"high_raw":7.6481625e-5,"low_raw":7.3853167e-5},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":7.6481625e-5,"high":7.6481625e-5,"low":7.30182256e-5,"close":7.4773809e-5,"volume":10.812257927949,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.310341e-5,"close_raw":7.4773809e-5,"high_raw":7.5392624e-5,"low_raw":7.2535514e-5},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":7.4773809e-5,"high":7.4773809e-5,"low":7.26853752e-5,"close":7.3550647e-5,"volume":7.184609012728,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2948709e-5,"close_raw":7.3550647e-5,"high_raw":7.4393456e-5,"low_raw":7.2239002e-5},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":7.3550647e-5,"high":7.93224232e-5,"low":7.3550647e-5,"close":7.872504e-5,"volume":20.274374751311,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.834265e-5,"close_raw":7.872504e-5,"high_raw":7.9350205e-5,"low_raw":7.6188615e-5},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":7.872504e-5,"high":7.872504e-5,"low":7.338703e-5,"close":7.4697569e-5,"volume":16.963290800858,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.6898139e-5,"close_raw":7.4697569e-5,"high_raw":7.7622743e-5,"low_raw":7.2768655e-5},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":7.4697569e-5,"high":7.4697569e-5,"low":7.4398118e-5,"close":7.4398118e-5,"volume":1.095531991897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4398118e-5,"close_raw":7.4398118e-5,"high_raw":7.4398118e-5,"low_raw":7.4398118e-5},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":7.4398118e-5,"high":7.8019868e-5,"low":7.4398118e-5,"close":7.6099688e-5,"volume":16.876101697731,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.6086761e-5,"close_raw":7.6099688e-5,"high_raw":7.8072221e-5,"low_raw":7.5438222e-5},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":7.6099688e-5,"high":7.6099688e-5,"low":7.4223025e-5,"close":7.5052294e-5,"volume":4.091328629744,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4195638e-5,"close_raw":7.5052294e-5,"high_raw":7.5052294e-5,"low_raw":7.4195638e-5},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":7.5052294e-5,"high":9.710914145000001e-5,"low":7.5052294e-5,"close":9.30500628e-5,"volume":208.897119284867,"trade_count":58,"buy_count":31,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.530185e-5,"close_raw":8.2074371e-5,"high_raw":9.8872272e-5,"low_raw":7.9660989e-5},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":9.30500628e-5,"high":9.30500628e-5,"low":8.43754708e-5,"close":8.6834285e-5,"volume":93.426368143884,"trade_count":125,"buy_count":58,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4607508e-5,"close_raw":8.6834285e-5,"high_raw":9.0802791e-5,"low_raw":8.3478376e-5},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":8.6834285e-5,"high":8.6834285e-5,"low":7.6495002725e-5,"close":7.6607309e-5,"volume":101.600610063985,"trade_count":161,"buy_count":72,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5299702e-5,"close_raw":7.569124e-5,"high_raw":8.6908056e-5,"low_raw":7.5168134e-5},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":7.6607309e-5,"high":7.6607309e-5,"low":7.2183249e-5,"close":7.2431916e-5,"volume":121.534482819125,"trade_count":206,"buy_count":94,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.569124e-5,"close_raw":7.2389561e-5,"high_raw":7.5843555e-5,"low_raw":7.0859517e-5},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":7.2431916e-5,"high":7.2431916e-5,"low":6.30966254e-5,"close":6.4818727e-5,"volume":18.396269032544,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3093339e-5,"close_raw":6.5577621e-5,"high_raw":6.5577621e-5,"low_raw":6.2559326e-5},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":6.4818727e-5,"high":7.202372909999999e-5,"low":6.4818727e-5,"close":7.1245048e-5,"volume":25.519751585114,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.9777585e-5,"close_raw":7.1245048e-5,"high_raw":7.207995e-5,"low_raw":6.7845071e-5},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":7.1245048e-5,"high":7.1245048e-5,"low":7.1022938e-5,"close":7.1022938e-5,"volume":1.355687921785,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1022938e-5,"close_raw":7.1022938e-5,"high_raw":7.1022938e-5,"low_raw":7.1022938e-5},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":7.1022938e-5,"high":7.1022938e-5,"low":6.5513712e-5,"close":6.6117807e-5,"volume":47.322075417016,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9477921e-5,"close_raw":6.6117807e-5,"high_raw":6.9606272e-5,"low_raw":6.3846896e-5},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":6.6117807e-5,"high":7.097655145000001e-5,"low":6.6117807e-5,"close":7.0060434e-5,"volume":8.152920934846,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.0841611e-5,"close_raw":7.0060434e-5,"high_raw":7.1107692e-5,"low_raw":6.9371044e-5},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":7.0060434e-5,"high":7.0060434e-5,"low":6.73349521e-5,"close":6.90603e-5,"volume":17.318657430195,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.783977e-5,"close_raw":6.90603e-5,"high_raw":6.9938982e-5,"low_raw":6.7196492e-5},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":6.90603e-5,"high":7.5614319e-5,"low":6.90603e-5,"close":7.4071924e-5,"volume":24.195721727673,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.0863849e-5,"close_raw":7.4071924e-5,"high_raw":7.6106326e-5,"low_raw":6.9919945e-5},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":7.4071924e-5,"high":7.4071924e-5,"low":7.2529488e-5,"close":7.2529488e-5,"volume":8.01946343164,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.4071924e-5,"close_raw":7.2529488e-5,"high_raw":7.4310447e-5,"low_raw":7.2529488e-5},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":7.2529488e-5,"high":7.2529488e-5,"low":6.24742178e-5,"close":6.3582732e-5,"volume":48.588120452466,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.418755e-5,"close_raw":6.3582732e-5,"high_raw":6.7410241e-5,"low_raw":6.2255647e-5},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":6.3582732e-5,"high":6.6808029e-5,"low":6.3582732e-5,"close":6.6633928e-5,"volume":13.163177803622,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.6583512e-5,"close_raw":6.6633928e-5,"high_raw":6.6925276e-5,"low_raw":6.4362156e-5},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":6.6633928e-5,"high":7.19392164e-5,"low":6.6633928e-5,"close":7.1443423e-5,"volume":25.422339813051,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.1093386e-5,"close_raw":7.1443423e-5,"high_raw":7.2052286e-5,"low_raw":6.9338188e-5},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":7.1443423e-5,"high":7.3088154e-5,"low":7.1443423e-5,"close":7.3088154e-5,"volume":5.79056591396,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2562149e-5,"close_raw":7.3088154e-5,"high_raw":7.3088154e-5,"low_raw":7.2142064e-5},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":7.3088154e-5,"high":7.423985e-5,"low":7.3088154e-5,"close":7.423985e-5,"volume":18.947570869462,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.3318238e-5,"close_raw":7.423985e-5,"high_raw":7.423985e-5,"low_raw":7.3318237e-5},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":7.423985e-5,"high":7.59527512e-5,"low":7.4056114e-5,"close":7.5022348e-5,"volume":26.709719436564,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.381486e-5,"close_raw":7.5022348e-5,"high_raw":7.6442621e-5,"low_raw":7.381486e-5},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":7.5022348e-5,"high":7.5022348e-5,"low":7.12839972e-5,"close":7.1311826e-5,"volume":9.751383835493,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.271436e-5,"close_raw":7.127704e-5,"high_raw":7.3601007e-5,"low_raw":7.1133412e-5},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":7.1311826e-5,"high":7.13359215e-5,"low":7.05355405e-5,"close":7.1332296e-5,"volume":9.617132778153,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1189593e-5,"close_raw":7.1332296e-5,"high_raw":7.1339547e-5,"low_raw":6.9933624e-5},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":7.1332296e-5,"high":7.1332296e-5,"low":6.68161982e-5,"close":6.6901856e-5,"volume":13.211003557418,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.6887351e-5,"close_raw":6.6901856e-5,"high_raw":6.7763611e-5,"low_raw":6.6811005e-5},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":6.6901856e-5,"high":6.6988218e-5,"low":6.6302105e-5,"close":6.6988218e-5,"volume":5.133202017601,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6302105e-5,"close_raw":6.6988218e-5,"high_raw":6.6988218e-5,"low_raw":6.6302105e-5},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":6.6988218e-5,"high":6.7436655e-5,"low":6.6431103e-5,"close":6.7436655e-5,"volume":3.668929669972,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6431103e-5,"close_raw":6.7436655e-5,"high_raw":6.7436655e-5,"low_raw":6.6431103e-5},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":6.7436655e-5,"high":6.9248655e-5,"low":6.7436655e-5,"close":6.8171605e-5,"volume":2.794389636848,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.9248655e-5,"close_raw":6.8171605e-5,"high_raw":6.9248655e-5,"low_raw":6.8171605e-5},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":6.8171605e-5,"high":6.8171605e-5,"low":6.6650653e-5,"close":6.7002905e-5,"volume":9.357720654372,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.6449122e-5,"close_raw":6.6708147e-5,"high_raw":6.763227e-5,"low_raw":6.6449122e-5},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":6.7002905e-5,"high":6.7002905e-5,"low":6.2416595e-5,"close":6.3918799e-5,"volume":9.064172273507,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.4677598e-5,"close_raw":6.3918799e-5,"high_raw":6.5634376e-5,"low_raw":6.2416595e-5},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":6.3918799e-5,"high":6.8513458e-5,"low":6.3918799e-5,"close":6.8513458e-5,"volume":14.548842944816,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.7093113e-5,"close_raw":6.8513458e-5,"high_raw":6.8513458e-5,"low_raw":6.5238835e-5},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":6.8513458e-5,"high":7.21014511e-5,"low":6.8513458e-5,"close":7.0788465e-5,"volume":18.076803722966,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.1120039e-5,"close_raw":7.0788465e-5,"high_raw":7.2233128e-5,"low_raw":7.0320383e-5},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":7.0788465e-5,"high":7.8239295e-5,"low":7.0788465e-5,"close":7.7354929e-5,"volume":20.671202573232,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.8239295e-5,"close_raw":7.7354929e-5,"high_raw":7.8239295e-5,"low_raw":7.4025699e-5},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":7.7354929e-5,"high":7.7354929e-5,"low":7.3472439e-5,"close":7.3751935e-5,"volume":14.633657761696,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.5269885e-5,"close_raw":7.3751935e-5,"high_raw":7.5779221e-5,"low_raw":7.3090617e-5},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":7.3751935e-5,"high":7.57111285e-5,"low":7.3284227e-5,"close":7.4625761e-5,"volume":42.893057963064,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.3852483e-5,"close_raw":7.4625761e-5,"high_raw":7.5788788e-5,"low_raw":7.3284227e-5},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":7.4625761e-5,"high":7.4625761e-5,"low":7.4625761e-5,"close":7.4625761e-5,"volume":0.431903548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4625761e-5,"close_raw":7.4625761e-5,"high_raw":7.4625761e-5,"low_raw":7.4625761e-5},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":7.4625761e-5,"high":7.719828829999999e-5,"low":7.4625761e-5,"close":7.679489379999999e-5,"volume":40.435790617082,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6386275e-5,"close_raw":7.7736257e-5,"high_raw":7.8397904e-5,"low_raw":7.4034138e-5},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":7.679489379999999e-5,"high":7.679489379999999e-5,"low":7.4221219e-5,"close":7.4977076e-5,"volume":12.059210278791,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7294502e-5,"close_raw":7.4977076e-5,"high_raw":7.7294502e-5,"low_raw":7.4221219e-5},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":7.4977076e-5,"high":7.80993398e-5,"low":7.4977076e-5,"close":7.6620038e-5,"volume":7.878135908051,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.6972298e-5,"close_raw":7.6620038e-5,"high_raw":7.8125141e-5,"low_raw":7.6593276e-5},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":7.6620038e-5,"high":7.745329240000001e-5,"low":7.609814e-5,"close":7.738163940000001e-5,"volume":33.94546230583,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5824601e-5,"close_raw":7.7441079e-5,"high_raw":7.7737398e-5,"low_raw":7.5824601e-5},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":7.738163940000001e-5,"high":7.738163940000001e-5,"low":7.4826731e-5,"close":7.5042398e-5,"volume":60.248963425492,"trade_count":81,"buy_count":28,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6029293e-5,"close_raw":7.5042398e-5,"high_raw":7.7472012e-5,"low_raw":7.4159883e-5},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":7.5042398e-5,"high":7.56861337e-5,"low":7.36761147e-5,"close":7.5649544e-5,"volume":14.239356757235,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3380587e-5,"close_raw":7.5649544e-5,"high_raw":7.5754086e-5,"low_raw":7.3380587e-5},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":7.5649544e-5,"high":7.5649544e-5,"low":7.3891324e-5,"close":7.3891324e-5,"volume":4.826888676908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3891324e-5,"close_raw":7.3891324e-5,"high_raw":7.3891324e-5,"low_raw":7.3891324e-5},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":7.3891324e-5,"high":7.629720054999999e-5,"low":7.3685725e-5,"close":7.3788827e-5,"volume":18.100709652208,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.3906189e-5,"close_raw":7.3788827e-5,"high_raw":7.6312531e-5,"low_raw":7.3233485e-5},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":7.3788827e-5,"high":7.5709294e-5,"low":7.3788827e-5,"close":7.5709294e-5,"volume":0.423351742069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5709294e-5,"close_raw":7.5709294e-5,"high_raw":7.5709294e-5,"low_raw":7.5709294e-5}]